COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 29.150 28.500 -0.650 -2.2% 30.150
High 29.210 29.005 -0.205 -0.7% 30.150
Low 29.000 28.485 -0.515 -1.8% 28.485
Close 29.136 28.858 -0.278 -1.0% 28.858
Range 0.210 0.520 0.310 147.6% 1.665
ATR 0.708 0.704 -0.004 -0.6% 0.000
Volume 52 15 -37 -71.2% 276
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 30.343 30.120 29.144
R3 29.823 29.600 29.001
R2 29.303 29.303 28.953
R1 29.080 29.080 28.906 29.192
PP 28.783 28.783 28.783 28.838
S1 28.560 28.560 28.810 28.672
S2 28.263 28.263 28.763
S3 27.743 28.040 28.715
S4 27.223 27.520 28.572
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.174 29.774
R3 32.494 31.509 29.316
R2 30.829 30.829 29.163
R1 29.844 29.844 29.011 29.504
PP 29.164 29.164 29.164 28.995
S1 28.179 28.179 28.705 27.839
S2 27.499 27.499 28.553
S3 25.834 26.514 28.400
S4 24.169 24.849 27.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.150 28.485 1.665 5.8% 0.464 1.6% 22% False True 55
10 31.380 28.485 2.895 10.0% 0.522 1.8% 13% False True 397
20 32.015 28.485 3.530 12.2% 0.595 2.1% 11% False True 21,468
40 33.295 28.485 4.810 16.7% 0.733 2.5% 8% False True 30,260
60 37.580 28.485 9.095 31.5% 0.899 3.1% 4% False True 34,842
80 37.580 28.485 9.095 31.5% 0.899 3.1% 4% False True 27,493
100 37.580 26.270 11.310 39.2% 0.901 3.1% 23% False False 22,235
120 37.580 26.270 11.310 39.2% 0.940 3.3% 23% False False 18,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.215
2.618 30.366
1.618 29.846
1.000 29.525
0.618 29.326
HIGH 29.005
0.618 28.806
0.500 28.745
0.382 28.684
LOW 28.485
0.618 28.164
1.000 27.965
1.618 27.644
2.618 27.124
4.250 26.275
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 28.820 28.878
PP 28.783 28.871
S1 28.745 28.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.