COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 28.750 29.150 0.400 1.4% 31.260
High 29.270 29.210 -0.060 -0.2% 31.380
Low 28.735 29.000 0.265 0.9% 29.880
Close 29.197 29.136 -0.061 -0.2% 30.380
Range 0.535 0.210 -0.325 -60.7% 1.500
ATR 0.747 0.708 -0.038 -5.1% 0.000
Volume 82 52 -30 -36.6% 3,700
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 29.745 29.651 29.252
R3 29.535 29.441 29.194
R2 29.325 29.325 29.175
R1 29.231 29.231 29.155 29.173
PP 29.115 29.115 29.115 29.087
S1 29.021 29.021 29.117 28.963
S2 28.905 28.905 29.098
S3 28.695 28.811 29.078
S4 28.485 28.601 29.021
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.047 34.213 31.205
R3 33.547 32.713 30.793
R2 32.047 32.047 30.655
R1 31.213 31.213 30.518 30.880
PP 30.547 30.547 30.547 30.380
S1 29.713 29.713 30.243 29.380
S2 29.047 29.047 30.105
S3 27.547 28.213 29.968
S4 26.047 26.713 29.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.380 28.735 1.645 5.6% 0.452 1.6% 24% False False 62
10 31.395 28.735 2.660 9.1% 0.521 1.8% 15% False False 2,504
20 32.435 28.735 3.700 12.7% 0.626 2.1% 11% False False 23,807
40 33.295 28.735 4.560 15.7% 0.744 2.6% 9% False False 31,540
60 37.580 28.735 8.845 30.4% 0.905 3.1% 5% False False 35,026
80 37.580 28.735 8.845 30.4% 0.902 3.1% 5% False False 27,531
100 37.580 26.270 11.310 38.8% 0.901 3.1% 25% False False 22,243
120 37.580 26.270 11.310 38.8% 0.956 3.3% 25% False False 18,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 30.103
2.618 29.760
1.618 29.550
1.000 29.420
0.618 29.340
HIGH 29.210
0.618 29.130
0.500 29.105
0.382 29.080
LOW 29.000
0.618 28.870
1.000 28.790
1.618 28.660
2.618 28.450
4.250 28.108
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 29.126 29.323
PP 29.115 29.260
S1 29.105 29.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.