COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 30.150 29.910 -0.240 -0.8% 31.260
High 30.150 29.910 -0.240 -0.8% 31.380
Low 29.845 29.160 -0.685 -2.3% 29.880
Close 30.072 29.414 -0.658 -2.2% 30.380
Range 0.305 0.750 0.445 145.9% 1.500
ATR 0.740 0.752 0.012 1.7% 0.000
Volume 26 101 75 288.5% 3,700
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 31.745 31.329 29.827
R3 30.995 30.579 29.620
R2 30.245 30.245 29.552
R1 29.829 29.829 29.483 29.662
PP 29.495 29.495 29.495 29.411
S1 29.079 29.079 29.345 28.912
S2 28.745 28.745 29.277
S3 27.995 28.329 29.208
S4 27.245 27.579 29.002
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.047 34.213 31.205
R3 33.547 32.713 30.793
R2 32.047 32.047 30.655
R1 31.213 31.213 30.518 30.880
PP 30.547 30.547 30.547 30.380
S1 29.713 29.713 30.243 29.380
S2 29.047 29.047 30.105
S3 27.547 28.213 29.968
S4 26.047 26.713 29.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.900 29.160 1.740 5.9% 0.521 1.8% 15% False True 111
10 31.395 29.160 2.235 7.6% 0.617 2.1% 11% False True 13,028
20 32.580 29.160 3.420 11.6% 0.669 2.3% 7% False True 27,947
40 33.835 29.160 4.675 15.9% 0.792 2.7% 5% False True 34,565
60 37.580 29.160 8.420 28.6% 0.911 3.1% 3% False True 35,327
80 37.580 29.160 8.420 28.6% 0.915 3.1% 3% False True 27,568
100 37.580 26.270 11.310 38.5% 0.927 3.2% 28% False False 22,271
120 37.580 26.270 11.310 38.5% 0.962 3.3% 28% False False 18,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.098
2.618 31.874
1.618 31.124
1.000 30.660
0.618 30.374
HIGH 29.910
0.618 29.624
0.500 29.535
0.382 29.447
LOW 29.160
0.618 28.697
1.000 28.410
1.618 27.947
2.618 27.197
4.250 25.973
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 29.535 29.770
PP 29.495 29.651
S1 29.454 29.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.