COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 31.045 30.845 -0.200 -0.6% 31.640
High 31.280 30.900 -0.380 -1.2% 31.685
Low 30.765 30.410 -0.355 -1.2% 29.925
Close 30.877 30.592 -0.285 -0.9% 31.347
Range 0.515 0.490 -0.025 -4.9% 1.760
ATR 0.806 0.783 -0.023 -2.8% 0.000
Volume 866 275 -591 -68.2% 233,037
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 32.104 31.838 30.862
R3 31.614 31.348 30.727
R2 31.124 31.124 30.682
R1 30.858 30.858 30.637 30.746
PP 30.634 30.634 30.634 30.578
S1 30.368 30.368 30.547 30.256
S2 30.144 30.144 30.502
S3 29.654 29.878 30.457
S4 29.164 29.388 30.323
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.266 35.566 32.315
R3 34.506 33.806 31.831
R2 32.746 32.746 31.670
R1 32.046 32.046 31.508 31.516
PP 30.986 30.986 30.986 30.721
S1 30.286 30.286 31.186 29.756
S2 29.226 29.226 31.024
S3 27.466 28.526 30.863
S4 25.706 26.766 30.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.395 30.410 0.985 3.2% 0.602 2.0% 18% False True 13,391
10 32.015 29.925 2.090 6.8% 0.685 2.2% 32% False False 31,920
20 32.680 29.925 2.755 9.0% 0.761 2.5% 24% False False 37,016
40 34.445 29.925 4.520 14.8% 0.840 2.7% 15% False False 38,793
60 37.580 29.925 7.655 25.0% 0.933 3.0% 9% False False 35,857
80 37.580 28.610 8.970 29.3% 0.931 3.0% 22% False False 27,629
100 37.580 26.270 11.310 37.0% 0.955 3.1% 38% False False 22,324
120 37.580 26.270 11.310 37.0% 0.973 3.2% 38% False False 18,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.983
2.618 32.183
1.618 31.693
1.000 31.390
0.618 31.203
HIGH 30.900
0.618 30.713
0.500 30.655
0.382 30.597
LOW 30.410
0.618 30.107
1.000 29.920
1.618 29.617
2.618 29.127
4.250 28.328
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 30.655 30.895
PP 30.634 30.794
S1 30.613 30.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.