COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 31.260 31.045 -0.215 -0.7% 31.640
High 31.380 31.280 -0.100 -0.3% 31.685
Low 30.550 30.765 0.215 0.7% 29.925
Close 30.959 30.877 -0.082 -0.3% 31.347
Range 0.830 0.515 -0.315 -38.0% 1.760
ATR 0.828 0.806 -0.022 -2.7% 0.000
Volume 2,402 866 -1,536 -63.9% 233,037
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 32.519 32.213 31.160
R3 32.004 31.698 31.019
R2 31.489 31.489 30.971
R1 31.183 31.183 30.924 31.079
PP 30.974 30.974 30.974 30.922
S1 30.668 30.668 30.830 30.564
S2 30.459 30.459 30.783
S3 29.944 30.153 30.735
S4 29.429 29.638 30.594
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.266 35.566 32.315
R3 34.506 33.806 31.831
R2 32.746 32.746 31.670
R1 32.046 32.046 31.508 31.516
PP 30.986 30.986 30.986 30.721
S1 30.286 30.286 31.186 29.756
S2 29.226 29.226 31.024
S3 27.466 28.526 30.863
S4 25.706 26.766 30.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.395 29.925 1.470 4.8% 0.712 2.3% 65% False False 25,945
10 32.015 29.925 2.090 6.8% 0.691 2.2% 46% False False 35,291
20 33.295 29.925 3.370 10.9% 0.778 2.5% 28% False False 39,216
40 34.445 29.925 4.520 14.6% 0.870 2.8% 21% False False 40,373
60 37.580 29.925 7.655 24.8% 0.939 3.0% 12% False False 35,952
80 37.580 28.610 8.970 29.1% 0.935 3.0% 25% False False 27,649
100 37.580 26.270 11.310 36.6% 0.955 3.1% 41% False False 22,328
120 37.580 26.270 11.310 36.6% 0.972 3.1% 41% False False 18,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.469
2.618 32.628
1.618 32.113
1.000 31.795
0.618 31.598
HIGH 31.280
0.618 31.083
0.500 31.023
0.382 30.962
LOW 30.765
0.618 30.447
1.000 30.250
1.618 29.932
2.618 29.417
4.250 28.576
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 31.023 30.973
PP 30.974 30.941
S1 30.926 30.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.