COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 31.030 31.260 0.230 0.7% 31.640
High 31.395 31.380 -0.015 0.0% 31.685
Low 30.885 30.550 -0.335 -1.1% 29.925
Close 31.347 30.959 -0.388 -1.2% 31.347
Range 0.510 0.830 0.320 62.7% 1.760
ATR 0.828 0.828 0.000 0.0% 0.000
Volume 21,087 2,402 -18,685 -88.6% 233,037
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.453 33.036 31.416
R3 32.623 32.206 31.187
R2 31.793 31.793 31.111
R1 31.376 31.376 31.035 31.170
PP 30.963 30.963 30.963 30.860
S1 30.546 30.546 30.883 30.340
S2 30.133 30.133 30.807
S3 29.303 29.716 30.731
S4 28.473 28.886 30.503
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.266 35.566 32.315
R3 34.506 33.806 31.831
R2 32.746 32.746 31.670
R1 32.046 32.046 31.508 31.516
PP 30.986 30.986 30.986 30.721
S1 30.286 30.286 31.186 29.756
S2 29.226 29.226 31.024
S3 27.466 28.526 30.863
S4 25.706 26.766 30.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.395 29.925 1.470 4.7% 0.704 2.3% 70% False False 34,781
10 32.015 29.925 2.090 6.8% 0.700 2.3% 49% False False 39,150
20 33.295 29.925 3.370 10.9% 0.798 2.6% 31% False False 41,008
40 34.950 29.925 5.025 16.2% 0.892 2.9% 21% False False 41,638
60 37.580 29.925 7.655 24.7% 0.948 3.1% 14% False False 36,083
80 37.580 28.610 8.970 29.0% 0.938 3.0% 26% False False 27,651
100 37.580 26.270 11.310 36.5% 0.962 3.1% 41% False False 22,325
120 37.580 26.270 11.310 36.5% 0.975 3.2% 41% False False 18,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.908
2.618 33.553
1.618 32.723
1.000 32.210
0.618 31.893
HIGH 31.380
0.618 31.063
0.500 30.965
0.382 30.867
LOW 30.550
0.618 30.037
1.000 29.720
1.618 29.207
2.618 28.377
4.250 27.023
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 30.965 30.973
PP 30.963 30.968
S1 30.961 30.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.