COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 30.685 31.030 0.345 1.1% 31.640
High 31.260 31.395 0.135 0.4% 31.685
Low 30.595 30.885 0.290 0.9% 29.925
Close 31.020 31.347 0.327 1.1% 31.347
Range 0.665 0.510 -0.155 -23.3% 1.760
ATR 0.852 0.828 -0.024 -2.9% 0.000
Volume 42,329 21,087 -21,242 -50.2% 233,037
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.739 32.553 31.628
R3 32.229 32.043 31.487
R2 31.719 31.719 31.441
R1 31.533 31.533 31.394 31.626
PP 31.209 31.209 31.209 31.256
S1 31.023 31.023 31.300 31.116
S2 30.699 30.699 31.254
S3 30.189 30.513 31.207
S4 29.679 30.003 31.067
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.266 35.566 32.315
R3 34.506 33.806 31.831
R2 32.746 32.746 31.670
R1 32.046 32.046 31.508 31.516
PP 30.986 30.986 30.986 30.721
S1 30.286 30.286 31.186 29.756
S2 29.226 29.226 31.024
S3 27.466 28.526 30.863
S4 25.706 26.766 30.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.685 29.925 1.760 5.6% 0.785 2.5% 81% False False 46,607
10 32.015 29.925 2.090 6.7% 0.669 2.1% 68% False False 42,539
20 33.295 29.925 3.370 10.8% 0.781 2.5% 42% False False 42,322
40 35.560 29.925 5.635 18.0% 0.901 2.9% 25% False False 42,535
60 37.580 29.925 7.655 24.4% 0.948 3.0% 19% False False 36,176
80 37.580 28.610 8.970 28.6% 0.937 3.0% 31% False False 27,663
100 37.580 26.270 11.310 36.1% 0.964 3.1% 45% False False 22,312
120 37.580 26.270 11.310 36.1% 0.970 3.1% 45% False False 18,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.563
2.618 32.730
1.618 32.220
1.000 31.905
0.618 31.710
HIGH 31.395
0.618 31.200
0.500 31.140
0.382 31.080
LOW 30.885
0.618 30.570
1.000 30.375
1.618 30.060
2.618 29.550
4.250 28.718
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 31.278 31.118
PP 31.209 30.889
S1 31.140 30.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.