COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 30.785 30.685 -0.100 -0.3% 31.445
High 30.965 31.260 0.295 1.0% 32.015
Low 29.925 30.595 0.670 2.2% 31.175
Close 30.695 31.020 0.325 1.1% 31.651
Range 1.040 0.665 -0.375 -36.1% 0.840
ATR 0.867 0.852 -0.014 -1.7% 0.000
Volume 63,041 42,329 -20,712 -32.9% 192,355
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.953 32.652 31.386
R3 32.288 31.987 31.203
R2 31.623 31.623 31.142
R1 31.322 31.322 31.081 31.473
PP 30.958 30.958 30.958 31.034
S1 30.657 30.657 30.959 30.808
S2 30.293 30.293 30.898
S3 29.628 29.992 30.837
S4 28.963 29.327 30.654
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.134 33.732 32.113
R3 33.294 32.892 31.882
R2 32.454 32.454 31.805
R1 32.052 32.052 31.728 32.253
PP 31.614 31.614 31.614 31.714
S1 31.212 31.212 31.574 31.413
S2 30.774 30.774 31.497
S3 29.934 30.372 31.420
S4 29.094 29.532 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.905 29.925 1.980 6.4% 0.756 2.4% 55% False False 49,496
10 32.435 29.925 2.510 8.1% 0.732 2.4% 44% False False 45,110
20 33.295 29.925 3.370 10.9% 0.789 2.5% 32% False False 42,893
40 35.705 29.925 5.780 18.6% 0.920 3.0% 19% False False 43,466
60 37.580 29.925 7.655 24.7% 0.954 3.1% 14% False False 35,930
80 37.580 28.170 9.410 30.3% 0.951 3.1% 30% False False 27,404
100 37.580 26.270 11.310 36.5% 0.970 3.1% 42% False False 22,104
120 37.580 26.270 11.310 36.5% 0.973 3.1% 42% False False 18,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.086
2.618 33.001
1.618 32.336
1.000 31.925
0.618 31.671
HIGH 31.260
0.618 31.006
0.500 30.928
0.382 30.849
LOW 30.595
0.618 30.184
1.000 29.930
1.618 29.519
2.618 28.854
4.250 27.769
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 30.989 30.878
PP 30.958 30.735
S1 30.928 30.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.