COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 30.820 30.785 -0.035 -0.1% 31.445
High 31.110 30.965 -0.145 -0.5% 32.015
Low 30.635 29.925 -0.710 -2.3% 31.175
Close 30.746 30.695 -0.051 -0.2% 31.651
Range 0.475 1.040 0.565 118.9% 0.840
ATR 0.853 0.867 0.013 1.6% 0.000
Volume 45,049 63,041 17,992 39.9% 192,355
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.648 33.212 31.267
R3 32.608 32.172 30.981
R2 31.568 31.568 30.886
R1 31.132 31.132 30.790 30.830
PP 30.528 30.528 30.528 30.378
S1 30.092 30.092 30.600 29.790
S2 29.488 29.488 30.504
S3 28.448 29.052 30.409
S4 27.408 28.012 30.123
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.134 33.732 32.113
R3 33.294 32.892 31.882
R2 32.454 32.454 31.805
R1 32.052 32.052 31.728 32.253
PP 31.614 31.614 31.614 31.714
S1 31.212 31.212 31.574 31.413
S2 30.774 30.774 31.497
S3 29.934 30.372 31.420
S4 29.094 29.532 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 29.925 2.090 6.8% 0.768 2.5% 37% False True 50,449
10 32.580 29.925 2.655 8.6% 0.781 2.5% 29% False True 45,347
20 33.295 29.925 3.370 11.0% 0.802 2.6% 23% False True 42,642
40 37.580 29.925 7.655 24.9% 0.997 3.2% 10% False True 45,160
60 37.580 29.925 7.655 24.9% 0.961 3.1% 10% False True 35,264
80 37.580 27.380 10.200 33.2% 0.954 3.1% 33% False False 26,884
100 37.580 26.270 11.310 36.8% 0.971 3.2% 39% False False 21,690
120 37.580 26.270 11.310 36.8% 0.973 3.2% 39% False False 18,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.385
2.618 33.688
1.618 32.648
1.000 32.005
0.618 31.608
HIGH 30.965
0.618 30.568
0.500 30.445
0.382 30.322
LOW 29.925
0.618 29.282
1.000 28.885
1.618 28.242
2.618 27.202
4.250 25.505
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 30.612 30.805
PP 30.528 30.768
S1 30.445 30.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.