COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 31.740 31.640 -0.100 -0.3% 31.445
High 31.905 31.685 -0.220 -0.7% 32.015
Low 31.540 30.450 -1.090 -3.5% 31.175
Close 31.651 30.880 -0.771 -2.4% 31.651
Range 0.365 1.235 0.870 238.4% 0.840
ATR 0.855 0.882 0.027 3.2% 0.000
Volume 35,533 61,531 25,998 73.2% 192,355
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.710 34.030 31.559
R3 33.475 32.795 31.220
R2 32.240 32.240 31.106
R1 31.560 31.560 30.993 31.283
PP 31.005 31.005 31.005 30.866
S1 30.325 30.325 30.767 30.048
S2 29.770 29.770 30.654
S3 28.535 29.090 30.540
S4 27.300 27.855 30.201
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.134 33.732 32.113
R3 33.294 32.892 31.882
R2 32.454 32.454 31.805
R1 32.052 32.052 31.728 32.253
PP 31.614 31.614 31.614 31.714
S1 31.212 31.212 31.574 31.413
S2 30.774 30.774 31.497
S3 29.934 30.372 31.420
S4 29.094 29.532 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 30.450 1.565 5.1% 0.695 2.3% 27% False True 43,520
10 32.580 30.450 2.130 6.9% 0.758 2.5% 20% False True 43,387
20 33.295 30.450 2.845 9.2% 0.808 2.6% 15% False True 40,371
40 37.580 30.450 7.130 23.1% 1.021 3.3% 6% False True 45,504
60 37.580 30.450 7.130 23.1% 0.962 3.1% 6% False True 33,543
80 37.580 26.270 11.310 36.6% 0.974 3.2% 41% False False 25,549
100 37.580 26.270 11.310 36.6% 0.980 3.2% 41% False False 20,637
120 37.580 26.270 11.310 36.6% 0.980 3.2% 41% False False 17,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36.934
2.618 34.918
1.618 33.683
1.000 32.920
0.618 32.448
HIGH 31.685
0.618 31.213
0.500 31.068
0.382 30.922
LOW 30.450
0.618 29.687
1.000 29.215
1.618 28.452
2.618 27.217
4.250 25.201
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 31.068 31.233
PP 31.005 31.115
S1 30.943 30.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.