COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 31.675 31.590 -0.085 -0.3% 31.900
High 31.885 32.015 0.130 0.4% 32.580
Low 31.340 31.290 -0.050 -0.2% 31.110
Close 31.487 31.779 0.292 0.9% 31.390
Range 0.545 0.725 0.180 33.0% 1.470
ATR 0.906 0.893 -0.013 -1.4% 0.000
Volume 33,981 47,094 13,113 38.6% 214,018
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.870 33.549 32.178
R3 33.145 32.824 31.978
R2 32.420 32.420 31.912
R1 32.099 32.099 31.845 32.260
PP 31.695 31.695 31.695 31.775
S1 31.374 31.374 31.713 31.535
S2 30.970 30.970 31.646
S3 30.245 30.649 31.580
S4 29.520 29.924 31.380
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.103 35.217 32.199
R3 34.633 33.747 31.794
R2 33.163 33.163 31.660
R1 32.277 32.277 31.525 31.985
PP 31.693 31.693 31.693 31.548
S1 30.807 30.807 31.255 30.515
S2 30.223 30.223 31.121
S3 28.753 29.337 30.986
S4 27.283 27.867 30.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.435 31.175 1.260 4.0% 0.707 2.2% 48% False False 40,723
10 32.580 31.110 1.470 4.6% 0.740 2.3% 46% False False 40,881
20 33.295 30.980 2.315 7.3% 0.834 2.6% 35% False False 39,744
40 37.580 30.980 6.600 20.8% 1.028 3.2% 12% False False 44,342
60 37.580 30.980 6.600 20.8% 0.978 3.1% 12% False False 32,004
80 37.580 26.270 11.310 35.6% 0.965 3.0% 49% False False 24,354
100 37.580 26.270 11.310 35.6% 0.979 3.1% 49% False False 19,694
120 37.580 26.270 11.310 35.6% 0.984 3.1% 49% False False 16,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.096
2.618 33.913
1.618 33.188
1.000 32.740
0.618 32.463
HIGH 32.015
0.618 31.738
0.500 31.653
0.382 31.567
LOW 31.290
0.618 30.842
1.000 30.565
1.618 30.117
2.618 29.392
4.250 28.209
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 31.737 31.737
PP 31.695 31.695
S1 31.653 31.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.