COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 31.455 31.675 0.220 0.7% 31.900
High 31.910 31.885 -0.025 -0.1% 32.580
Low 31.305 31.340 0.035 0.1% 31.110
Close 31.674 31.487 -0.187 -0.6% 31.390
Range 0.605 0.545 -0.060 -9.9% 1.470
ATR 0.934 0.906 -0.028 -3.0% 0.000
Volume 39,461 33,981 -5,480 -13.9% 214,018
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.206 32.891 31.787
R3 32.661 32.346 31.637
R2 32.116 32.116 31.587
R1 31.801 31.801 31.537 31.686
PP 31.571 31.571 31.571 31.513
S1 31.256 31.256 31.437 31.141
S2 31.026 31.026 31.387
S3 30.481 30.711 31.337
S4 29.936 30.166 31.187
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.103 35.217 32.199
R3 34.633 33.747 31.794
R2 33.163 33.163 31.660
R1 32.277 32.277 31.525 31.985
PP 31.693 31.693 31.693 31.548
S1 30.807 30.807 31.255 30.515
S2 30.223 30.223 31.121
S3 28.753 29.337 30.986
S4 27.283 27.867 30.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.580 31.175 1.405 4.5% 0.794 2.5% 22% False False 40,245
10 32.680 30.980 1.700 5.4% 0.838 2.7% 30% False False 42,112
20 33.295 30.980 2.315 7.4% 0.825 2.6% 22% False False 39,156
40 37.580 30.980 6.600 21.0% 1.025 3.3% 8% False False 43,568
60 37.580 30.980 6.600 21.0% 0.975 3.1% 8% False False 31,258
80 37.580 26.270 11.310 35.9% 0.963 3.1% 46% False False 23,774
100 37.580 26.270 11.310 35.9% 0.988 3.1% 46% False False 19,248
120 37.580 26.270 11.310 35.9% 0.982 3.1% 46% False False 16,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.201
2.618 33.312
1.618 32.767
1.000 32.430
0.618 32.222
HIGH 31.885
0.618 31.677
0.500 31.613
0.382 31.548
LOW 31.340
0.618 31.003
1.000 30.795
1.618 30.458
2.618 29.913
4.250 29.024
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 31.613 31.543
PP 31.571 31.524
S1 31.529 31.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.