COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 32.365 31.445 -0.920 -2.8% 31.900
High 32.435 31.695 -0.740 -2.3% 32.580
Low 31.295 31.175 -0.120 -0.4% 31.110
Close 31.390 31.475 0.085 0.3% 31.390
Range 1.140 0.520 -0.620 -54.4% 1.470
ATR 0.993 0.959 -0.034 -3.4% 0.000
Volume 46,796 36,286 -10,510 -22.5% 214,018
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.008 32.762 31.761
R3 32.488 32.242 31.618
R2 31.968 31.968 31.570
R1 31.722 31.722 31.523 31.845
PP 31.448 31.448 31.448 31.510
S1 31.202 31.202 31.427 31.325
S2 30.928 30.928 31.380
S3 30.408 30.682 31.332
S4 29.888 30.162 31.189
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.103 35.217 32.199
R3 34.633 33.747 31.794
R2 33.163 33.163 31.660
R1 32.277 32.277 31.525 31.985
PP 31.693 31.693 31.693 31.548
S1 30.807 30.807 31.255 30.515
S2 30.223 30.223 31.121
S3 28.753 29.337 30.986
S4 27.283 27.867 30.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.580 31.110 1.470 4.7% 0.820 2.6% 25% False False 43,254
10 33.295 30.980 2.315 7.4% 0.897 2.8% 21% False False 42,866
20 33.295 30.980 2.315 7.4% 0.866 2.8% 21% False False 39,066
40 37.580 30.980 6.600 21.0% 1.041 3.3% 8% False False 42,096
60 37.580 30.370 7.210 22.9% 1.001 3.2% 15% False False 30,079
80 37.580 26.270 11.310 35.9% 0.971 3.1% 46% False False 22,869
100 37.580 26.270 11.310 35.9% 1.004 3.2% 46% False False 18,531
120 37.580 26.270 11.310 35.9% 0.973 3.1% 46% False False 15,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.905
2.618 33.056
1.618 32.536
1.000 32.215
0.618 32.016
HIGH 31.695
0.618 31.496
0.500 31.435
0.382 31.374
LOW 31.175
0.618 30.854
1.000 30.655
1.618 30.334
2.618 29.814
4.250 28.965
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 31.462 31.878
PP 31.448 31.743
S1 31.435 31.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.