COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 13-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2012 |
13-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.585 |
32.365 |
0.780 |
2.5% |
31.900 |
| High |
32.580 |
32.435 |
-0.145 |
-0.4% |
32.580 |
| Low |
31.420 |
31.295 |
-0.125 |
-0.4% |
31.110 |
| Close |
32.345 |
31.390 |
-0.955 |
-3.0% |
31.390 |
| Range |
1.160 |
1.140 |
-0.020 |
-1.7% |
1.470 |
| ATR |
0.981 |
0.993 |
0.011 |
1.2% |
0.000 |
| Volume |
44,703 |
46,796 |
2,093 |
4.7% |
214,018 |
|
| Daily Pivots for day following 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.127 |
34.398 |
32.017 |
|
| R3 |
33.987 |
33.258 |
31.704 |
|
| R2 |
32.847 |
32.847 |
31.599 |
|
| R1 |
32.118 |
32.118 |
31.495 |
31.913 |
| PP |
31.707 |
31.707 |
31.707 |
31.604 |
| S1 |
30.978 |
30.978 |
31.286 |
30.773 |
| S2 |
30.567 |
30.567 |
31.181 |
|
| S3 |
29.427 |
29.838 |
31.077 |
|
| S4 |
28.287 |
28.698 |
30.763 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.103 |
35.217 |
32.199 |
|
| R3 |
34.633 |
33.747 |
31.794 |
|
| R2 |
33.163 |
33.163 |
31.660 |
|
| R1 |
32.277 |
32.277 |
31.525 |
31.985 |
| PP |
31.693 |
31.693 |
31.693 |
31.548 |
| S1 |
30.807 |
30.807 |
31.255 |
30.515 |
| S2 |
30.223 |
30.223 |
31.121 |
|
| S3 |
28.753 |
29.337 |
30.986 |
|
| S4 |
27.283 |
27.867 |
30.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.580 |
31.110 |
1.470 |
4.7% |
0.874 |
2.8% |
19% |
False |
False |
42,803 |
| 10 |
33.295 |
30.980 |
2.315 |
7.4% |
0.894 |
2.8% |
18% |
False |
False |
42,106 |
| 20 |
33.295 |
30.980 |
2.315 |
7.4% |
0.871 |
2.8% |
18% |
False |
False |
39,052 |
| 40 |
37.580 |
30.980 |
6.600 |
21.0% |
1.051 |
3.3% |
6% |
False |
False |
41,529 |
| 60 |
37.580 |
30.370 |
7.210 |
23.0% |
1.001 |
3.2% |
14% |
False |
False |
29,501 |
| 80 |
37.580 |
26.270 |
11.310 |
36.0% |
0.978 |
3.1% |
45% |
False |
False |
22,427 |
| 100 |
37.580 |
26.270 |
11.310 |
36.0% |
1.009 |
3.2% |
45% |
False |
False |
18,181 |
| 120 |
37.580 |
26.270 |
11.310 |
36.0% |
0.976 |
3.1% |
45% |
False |
False |
15,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.280 |
|
2.618 |
35.420 |
|
1.618 |
34.280 |
|
1.000 |
33.575 |
|
0.618 |
33.140 |
|
HIGH |
32.435 |
|
0.618 |
32.000 |
|
0.500 |
31.865 |
|
0.382 |
31.730 |
|
LOW |
31.295 |
|
0.618 |
30.590 |
|
1.000 |
30.155 |
|
1.618 |
29.450 |
|
2.618 |
28.310 |
|
4.250 |
26.450 |
|
|
| Fisher Pivots for day following 13-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.865 |
31.938 |
| PP |
31.707 |
31.755 |
| S1 |
31.548 |
31.573 |
|