COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.780 |
31.585 |
-0.195 |
-0.6% |
32.355 |
| High |
31.820 |
32.580 |
0.760 |
2.4% |
33.295 |
| Low |
31.370 |
31.420 |
0.050 |
0.2% |
30.980 |
| Close |
31.521 |
32.345 |
0.824 |
2.6% |
31.730 |
| Range |
0.450 |
1.160 |
0.710 |
157.8% |
2.315 |
| ATR |
0.968 |
0.981 |
0.014 |
1.4% |
0.000 |
| Volume |
38,223 |
44,703 |
6,480 |
17.0% |
178,360 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.595 |
35.130 |
32.983 |
|
| R3 |
34.435 |
33.970 |
32.664 |
|
| R2 |
33.275 |
33.275 |
32.558 |
|
| R1 |
32.810 |
32.810 |
32.451 |
33.043 |
| PP |
32.115 |
32.115 |
32.115 |
32.231 |
| S1 |
31.650 |
31.650 |
32.239 |
31.883 |
| S2 |
30.955 |
30.955 |
32.132 |
|
| S3 |
29.795 |
30.490 |
32.026 |
|
| S4 |
28.635 |
29.330 |
31.707 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.947 |
37.653 |
33.003 |
|
| R3 |
36.632 |
35.338 |
32.367 |
|
| R2 |
34.317 |
34.317 |
32.154 |
|
| R1 |
33.023 |
33.023 |
31.942 |
32.513 |
| PP |
32.002 |
32.002 |
32.002 |
31.746 |
| S1 |
30.708 |
30.708 |
31.518 |
30.198 |
| S2 |
29.687 |
29.687 |
31.306 |
|
| S3 |
27.372 |
28.393 |
31.093 |
|
| S4 |
25.057 |
26.078 |
30.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.580 |
31.110 |
1.470 |
4.5% |
0.773 |
2.4% |
84% |
True |
False |
41,038 |
| 10 |
33.295 |
30.980 |
2.315 |
7.2% |
0.847 |
2.6% |
59% |
False |
False |
40,677 |
| 20 |
33.295 |
30.980 |
2.315 |
7.2% |
0.862 |
2.7% |
59% |
False |
False |
39,274 |
| 40 |
37.580 |
30.980 |
6.600 |
20.4% |
1.044 |
3.2% |
21% |
False |
False |
40,636 |
| 60 |
37.580 |
29.890 |
7.690 |
23.8% |
0.994 |
3.1% |
32% |
False |
False |
28,772 |
| 80 |
37.580 |
26.270 |
11.310 |
35.0% |
0.970 |
3.0% |
54% |
False |
False |
21,852 |
| 100 |
37.580 |
26.270 |
11.310 |
35.0% |
1.022 |
3.2% |
54% |
False |
False |
17,760 |
| 120 |
37.580 |
26.270 |
11.310 |
35.0% |
0.975 |
3.0% |
54% |
False |
False |
14,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.510 |
|
2.618 |
35.617 |
|
1.618 |
34.457 |
|
1.000 |
33.740 |
|
0.618 |
33.297 |
|
HIGH |
32.580 |
|
0.618 |
32.137 |
|
0.500 |
32.000 |
|
0.382 |
31.863 |
|
LOW |
31.420 |
|
0.618 |
30.703 |
|
1.000 |
30.260 |
|
1.618 |
29.543 |
|
2.618 |
28.383 |
|
4.250 |
26.490 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.230 |
32.178 |
| PP |
32.115 |
32.012 |
| S1 |
32.000 |
31.845 |
|