COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 31.555 31.780 0.225 0.7% 32.355
High 31.940 31.820 -0.120 -0.4% 33.295
Low 31.110 31.370 0.260 0.8% 30.980
Close 31.679 31.521 -0.158 -0.5% 31.730
Range 0.830 0.450 -0.380 -45.8% 2.315
ATR 1.007 0.968 -0.040 -4.0% 0.000
Volume 50,265 38,223 -12,042 -24.0% 178,360
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.920 32.671 31.769
R3 32.470 32.221 31.645
R2 32.020 32.020 31.604
R1 31.771 31.771 31.562 31.671
PP 31.570 31.570 31.570 31.520
S1 31.321 31.321 31.480 31.221
S2 31.120 31.120 31.439
S3 30.670 30.871 31.397
S4 30.220 30.421 31.274
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 38.947 37.653 33.003
R3 36.632 35.338 32.367
R2 34.317 34.317 32.154
R1 33.023 33.023 31.942 32.513
PP 32.002 32.002 32.002 31.746
S1 30.708 30.708 31.518 30.198
S2 29.687 29.687 31.306
S3 27.372 28.393 31.093
S4 25.057 26.078 30.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.680 30.980 1.700 5.4% 0.881 2.8% 32% False False 43,978
10 33.295 30.980 2.315 7.3% 0.823 2.6% 23% False False 39,937
20 33.470 30.980 2.490 7.9% 0.896 2.8% 22% False False 40,623
40 37.580 30.980 6.600 20.9% 1.029 3.3% 8% False False 39,779
60 37.580 29.510 8.070 25.6% 0.993 3.1% 25% False False 28,048
80 37.580 26.270 11.310 35.9% 0.968 3.1% 46% False False 21,321
100 37.580 26.270 11.310 35.9% 1.019 3.2% 46% False False 17,321
120 37.580 26.270 11.310 35.9% 0.970 3.1% 46% False False 14,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 33.733
2.618 32.998
1.618 32.548
1.000 32.270
0.618 32.098
HIGH 31.820
0.618 31.648
0.500 31.595
0.382 31.542
LOW 31.370
0.618 31.092
1.000 30.920
1.618 30.642
2.618 30.192
4.250 29.458
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 31.595 31.605
PP 31.570 31.577
S1 31.546 31.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.