COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 31.900 31.555 -0.345 -1.1% 32.355
High 32.100 31.940 -0.160 -0.5% 33.295
Low 31.310 31.110 -0.200 -0.6% 30.980
Close 31.524 31.679 0.155 0.5% 31.730
Range 0.790 0.830 0.040 5.1% 2.315
ATR 1.021 1.007 -0.014 -1.3% 0.000
Volume 34,031 50,265 16,234 47.7% 178,360
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.066 33.703 32.136
R3 33.236 32.873 31.907
R2 32.406 32.406 31.831
R1 32.043 32.043 31.755 32.225
PP 31.576 31.576 31.576 31.667
S1 31.213 31.213 31.603 31.395
S2 30.746 30.746 31.527
S3 29.916 30.383 31.451
S4 29.086 29.553 31.223
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 38.947 37.653 33.003
R3 36.632 35.338 32.367
R2 34.317 34.317 32.154
R1 33.023 33.023 31.942 32.513
PP 32.002 32.002 32.002 31.746
S1 30.708 30.708 31.518 30.198
S2 29.687 29.687 31.306
S3 27.372 28.393 31.093
S4 25.057 26.078 30.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.295 30.980 2.315 7.3% 0.957 3.0% 30% False False 45,189
10 33.295 30.980 2.315 7.3% 0.849 2.7% 30% False False 39,348
20 33.835 30.980 2.855 9.0% 0.915 2.9% 24% False False 41,183
40 37.580 30.980 6.600 20.8% 1.031 3.3% 11% False False 39,017
60 37.580 29.500 8.080 25.5% 0.997 3.1% 27% False False 27,442
80 37.580 26.270 11.310 35.7% 0.992 3.1% 48% False False 20,852
100 37.580 26.270 11.310 35.7% 1.020 3.2% 48% False False 16,951
120 37.580 26.270 11.310 35.7% 0.970 3.1% 48% False False 14,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.468
2.618 34.113
1.618 33.283
1.000 32.770
0.618 32.453
HIGH 31.940
0.618 31.623
0.500 31.525
0.382 31.427
LOW 31.110
0.618 30.597
1.000 30.280
1.618 29.767
2.618 28.937
4.250 27.583
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 31.628 31.654
PP 31.576 31.630
S1 31.525 31.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.