COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.355 |
33.000 |
0.645 |
2.0% |
32.255 |
| High |
33.250 |
33.295 |
0.045 |
0.1% |
33.190 |
| Low |
32.340 |
32.465 |
0.125 |
0.4% |
31.630 |
| Close |
33.098 |
33.265 |
0.167 |
0.5% |
32.484 |
| Range |
0.910 |
0.830 |
-0.080 |
-8.8% |
1.560 |
| ATR |
0.976 |
0.966 |
-0.010 |
-1.1% |
0.000 |
| Volume |
36,709 |
44,277 |
7,568 |
20.6% |
161,173 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.498 |
35.212 |
33.722 |
|
| R3 |
34.668 |
34.382 |
33.493 |
|
| R2 |
33.838 |
33.838 |
33.417 |
|
| R1 |
33.552 |
33.552 |
33.341 |
33.695 |
| PP |
33.008 |
33.008 |
33.008 |
33.080 |
| S1 |
32.722 |
32.722 |
33.189 |
32.865 |
| S2 |
32.178 |
32.178 |
33.113 |
|
| S3 |
31.348 |
31.892 |
33.037 |
|
| S4 |
30.518 |
31.062 |
32.809 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.115 |
36.359 |
33.342 |
|
| R3 |
35.555 |
34.799 |
32.913 |
|
| R2 |
33.995 |
33.995 |
32.770 |
|
| R1 |
33.239 |
33.239 |
32.627 |
33.617 |
| PP |
32.435 |
32.435 |
32.435 |
32.624 |
| S1 |
31.679 |
31.679 |
32.341 |
32.057 |
| S2 |
30.875 |
30.875 |
32.198 |
|
| S3 |
29.315 |
30.119 |
32.055 |
|
| S4 |
27.755 |
28.559 |
31.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.295 |
31.630 |
1.665 |
5.0% |
0.765 |
2.3% |
98% |
True |
False |
35,896 |
| 10 |
33.295 |
31.090 |
2.205 |
6.6% |
0.812 |
2.4% |
99% |
True |
False |
36,201 |
| 20 |
34.445 |
31.090 |
3.355 |
10.1% |
0.918 |
2.8% |
65% |
False |
False |
40,570 |
| 40 |
37.580 |
31.090 |
6.490 |
19.5% |
1.019 |
3.1% |
34% |
False |
False |
35,277 |
| 60 |
37.580 |
28.610 |
8.970 |
27.0% |
0.987 |
3.0% |
52% |
False |
False |
24,500 |
| 80 |
37.580 |
26.270 |
11.310 |
34.0% |
1.003 |
3.0% |
62% |
False |
False |
18,651 |
| 100 |
37.580 |
26.270 |
11.310 |
34.0% |
1.015 |
3.1% |
62% |
False |
False |
15,187 |
| 120 |
37.580 |
26.270 |
11.310 |
34.0% |
0.943 |
2.8% |
62% |
False |
False |
12,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.823 |
|
2.618 |
35.468 |
|
1.618 |
34.638 |
|
1.000 |
34.125 |
|
0.618 |
33.808 |
|
HIGH |
33.295 |
|
0.618 |
32.978 |
|
0.500 |
32.880 |
|
0.382 |
32.782 |
|
LOW |
32.465 |
|
0.618 |
31.952 |
|
1.000 |
31.635 |
|
1.618 |
31.122 |
|
2.618 |
30.292 |
|
4.250 |
28.938 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.137 |
33.081 |
| PP |
33.008 |
32.897 |
| S1 |
32.880 |
32.713 |
|