COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.055 |
32.275 |
0.220 |
0.7% |
32.255 |
| High |
32.300 |
32.625 |
0.325 |
1.0% |
33.190 |
| Low |
31.630 |
32.130 |
0.500 |
1.6% |
31.630 |
| Close |
31.992 |
32.484 |
0.492 |
1.5% |
32.484 |
| Range |
0.670 |
0.495 |
-0.175 |
-26.1% |
1.560 |
| ATR |
1.008 |
0.981 |
-0.027 |
-2.7% |
0.000 |
| Volume |
32,511 |
28,685 |
-3,826 |
-11.8% |
161,173 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.898 |
33.686 |
32.756 |
|
| R3 |
33.403 |
33.191 |
32.620 |
|
| R2 |
32.908 |
32.908 |
32.575 |
|
| R1 |
32.696 |
32.696 |
32.529 |
32.802 |
| PP |
32.413 |
32.413 |
32.413 |
32.466 |
| S1 |
32.201 |
32.201 |
32.439 |
32.307 |
| S2 |
31.918 |
31.918 |
32.393 |
|
| S3 |
31.423 |
31.706 |
32.348 |
|
| S4 |
30.928 |
31.211 |
32.212 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.115 |
36.359 |
33.342 |
|
| R3 |
35.555 |
34.799 |
32.913 |
|
| R2 |
33.995 |
33.995 |
32.770 |
|
| R1 |
33.239 |
33.239 |
32.627 |
33.617 |
| PP |
32.435 |
32.435 |
32.435 |
32.624 |
| S1 |
31.679 |
31.679 |
32.341 |
32.057 |
| S2 |
30.875 |
30.875 |
32.198 |
|
| S3 |
29.315 |
30.119 |
32.055 |
|
| S4 |
27.755 |
28.559 |
31.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.630 |
1.560 |
4.8% |
0.742 |
2.3% |
55% |
False |
False |
32,234 |
| 10 |
33.190 |
31.090 |
2.100 |
6.5% |
0.835 |
2.6% |
66% |
False |
False |
35,266 |
| 20 |
34.950 |
31.090 |
3.860 |
11.9% |
0.986 |
3.0% |
36% |
False |
False |
42,268 |
| 40 |
37.580 |
31.090 |
6.490 |
20.0% |
1.023 |
3.1% |
21% |
False |
False |
33,621 |
| 60 |
37.580 |
28.610 |
8.970 |
27.6% |
0.985 |
3.0% |
43% |
False |
False |
23,199 |
| 80 |
37.580 |
26.270 |
11.310 |
34.8% |
1.003 |
3.1% |
55% |
False |
False |
17,654 |
| 100 |
37.580 |
26.270 |
11.310 |
34.8% |
1.011 |
3.1% |
55% |
False |
False |
14,398 |
| 120 |
37.580 |
26.270 |
11.310 |
34.8% |
0.936 |
2.9% |
55% |
False |
False |
12,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.729 |
|
2.618 |
33.921 |
|
1.618 |
33.426 |
|
1.000 |
33.120 |
|
0.618 |
32.931 |
|
HIGH |
32.625 |
|
0.618 |
32.436 |
|
0.500 |
32.378 |
|
0.382 |
32.319 |
|
LOW |
32.130 |
|
0.618 |
31.824 |
|
1.000 |
31.635 |
|
1.618 |
31.329 |
|
2.618 |
30.834 |
|
4.250 |
30.026 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.449 |
32.375 |
| PP |
32.413 |
32.266 |
| S1 |
32.378 |
32.158 |
|