COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.570 |
32.055 |
-0.515 |
-1.6% |
32.575 |
| High |
32.685 |
32.300 |
-0.385 |
-1.2% |
33.090 |
| Low |
31.765 |
31.630 |
-0.135 |
-0.4% |
31.090 |
| Close |
31.831 |
31.992 |
0.161 |
0.5% |
32.200 |
| Range |
0.920 |
0.670 |
-0.250 |
-27.2% |
2.000 |
| ATR |
1.034 |
1.008 |
-0.026 |
-2.5% |
0.000 |
| Volume |
37,298 |
32,511 |
-4,787 |
-12.8% |
191,494 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.984 |
33.658 |
32.361 |
|
| R3 |
33.314 |
32.988 |
32.176 |
|
| R2 |
32.644 |
32.644 |
32.115 |
|
| R1 |
32.318 |
32.318 |
32.053 |
32.146 |
| PP |
31.974 |
31.974 |
31.974 |
31.888 |
| S1 |
31.648 |
31.648 |
31.931 |
31.476 |
| S2 |
31.304 |
31.304 |
31.869 |
|
| S3 |
30.634 |
30.978 |
31.808 |
|
| S4 |
29.964 |
30.308 |
31.624 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.127 |
37.163 |
33.300 |
|
| R3 |
36.127 |
35.163 |
32.750 |
|
| R2 |
34.127 |
34.127 |
32.567 |
|
| R1 |
33.163 |
33.163 |
32.383 |
32.645 |
| PP |
32.127 |
32.127 |
32.127 |
31.868 |
| S1 |
31.163 |
31.163 |
32.017 |
30.645 |
| S2 |
30.127 |
30.127 |
31.833 |
|
| S3 |
28.127 |
29.163 |
31.650 |
|
| S4 |
26.127 |
27.163 |
31.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.435 |
1.755 |
5.5% |
0.816 |
2.6% |
32% |
False |
False |
33,467 |
| 10 |
33.190 |
31.090 |
2.100 |
6.6% |
0.848 |
2.6% |
43% |
False |
False |
35,998 |
| 20 |
35.560 |
31.090 |
4.470 |
14.0% |
1.021 |
3.2% |
20% |
False |
False |
42,749 |
| 40 |
37.580 |
31.090 |
6.490 |
20.3% |
1.032 |
3.2% |
14% |
False |
False |
33,103 |
| 60 |
37.580 |
28.610 |
8.970 |
28.0% |
0.989 |
3.1% |
38% |
False |
False |
22,777 |
| 80 |
37.580 |
26.270 |
11.310 |
35.4% |
1.010 |
3.2% |
51% |
False |
False |
17,309 |
| 100 |
37.580 |
26.270 |
11.310 |
35.4% |
1.007 |
3.1% |
51% |
False |
False |
14,125 |
| 120 |
37.580 |
26.270 |
11.310 |
35.4% |
0.943 |
2.9% |
51% |
False |
False |
11,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.148 |
|
2.618 |
34.054 |
|
1.618 |
33.384 |
|
1.000 |
32.970 |
|
0.618 |
32.714 |
|
HIGH |
32.300 |
|
0.618 |
32.044 |
|
0.500 |
31.965 |
|
0.382 |
31.886 |
|
LOW |
31.630 |
|
0.618 |
31.216 |
|
1.000 |
30.960 |
|
1.618 |
30.546 |
|
2.618 |
29.876 |
|
4.250 |
28.783 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.983 |
32.410 |
| PP |
31.974 |
32.271 |
| S1 |
31.965 |
32.131 |
|