COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary Previous Current 22-Mar-2012 23-Mar-2012 Change Change % Previous Week Open 32.155 31.545 -0.610 -1.9% 32.575 High 32.350 32.300 -0.050 -0.2% 33.090 Low 31.090 31.435 0.345 1.1% 31.090 Close 31.345 32.200 0.855 2.7% 32.200 Range 1.260 0.865 -0.395 -31.3% 2.000 ATR 1.090 1.080 -0.010 -0.9% 0.000 Volume 49,669 34,848 -14,821 -29.8% 191,494
Daily Pivots for day following 23-Mar-2012 Classic Woodie Camarilla DeMark R4 34.573 34.252 32.676 R3 33.708 33.387 32.438 R2 32.843 32.843 32.359 R1 32.522 32.522 32.279 32.683 PP 31.978 31.978 31.978 32.059 S1 31.657 31.657 32.121 31.818 S2 31.113 31.113 32.041 S3 30.248 30.792 31.962 S4 29.383 29.927 31.724	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 38.127 37.163 33.300 R3 36.127 35.163 32.750 R2 34.127 34.127 32.567 R1 33.163 33.163 32.383 32.645 PP 32.127 32.127 32.127 31.868 S1 31.163 31.163 32.017 30.645 S2 30.127 30.127 31.833 S3 28.127 29.163 31.650 S4 26.127 27.163 31.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.090 31.090 2.000 6.2% 0.928 2.9% 56% False False 38,298 10 34.410 31.090 3.320 10.3% 0.993 3.1% 33% False False 43,308 20 37.580 31.090 6.490 20.2% 1.234 3.8% 17% False False 50,637 40 37.580 31.090 6.490 20.2% 1.039 3.2% 17% False False 30,129 60 37.580 26.270 11.310 35.1% 1.030 3.2% 52% False False 20,608 80 37.580 26.270 11.310 35.1% 1.023 3.2% 52% False False 15,704 100 37.580 26.270 11.310 35.1% 1.015 3.2% 52% False False 12,860 120 37.580 26.270 11.310 35.1% 0.937 2.9% 52% False False 10,765
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.976 2.618 34.565 1.618 33.700 1.000 33.165 0.618 32.835 HIGH 32.300 0.618 31.970 0.500 31.868 0.382 31.765 LOW 31.435 0.618 30.900 1.000 30.570 1.618 30.035 2.618 29.170 4.250 27.759
Fisher Pivots for day following 23-Mar-2012 Pivot 1 day 3 day R1 32.089 32.050 PP 31.978 31.900 S1 31.868 31.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.