COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 22-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2012 |
22-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.155 |
32.155 |
0.000 |
0.0% |
34.290 |
| High |
32.410 |
32.350 |
-0.060 |
-0.2% |
34.410 |
| Low |
31.865 |
31.090 |
-0.775 |
-2.4% |
31.625 |
| Close |
32.227 |
31.345 |
-0.882 |
-2.7% |
32.604 |
| Range |
0.545 |
1.260 |
0.715 |
131.2% |
2.785 |
| ATR |
1.077 |
1.090 |
0.013 |
1.2% |
0.000 |
| Volume |
35,334 |
49,669 |
14,335 |
40.6% |
241,593 |
|
| Daily Pivots for day following 22-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.375 |
34.620 |
32.038 |
|
| R3 |
34.115 |
33.360 |
31.692 |
|
| R2 |
32.855 |
32.855 |
31.576 |
|
| R1 |
32.100 |
32.100 |
31.461 |
31.848 |
| PP |
31.595 |
31.595 |
31.595 |
31.469 |
| S1 |
30.840 |
30.840 |
31.230 |
30.588 |
| S2 |
30.335 |
30.335 |
31.114 |
|
| S3 |
29.075 |
29.580 |
30.999 |
|
| S4 |
27.815 |
28.320 |
30.652 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.235 |
39.704 |
34.136 |
|
| R3 |
38.450 |
36.919 |
33.370 |
|
| R2 |
35.665 |
35.665 |
33.115 |
|
| R1 |
34.134 |
34.134 |
32.859 |
33.507 |
| PP |
32.880 |
32.880 |
32.880 |
32.566 |
| S1 |
31.349 |
31.349 |
32.349 |
30.722 |
| S2 |
30.095 |
30.095 |
32.093 |
|
| S3 |
27.310 |
28.564 |
31.838 |
|
| S4 |
24.525 |
25.779 |
31.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.090 |
31.090 |
2.000 |
6.4% |
0.879 |
2.8% |
13% |
False |
True |
38,529 |
| 10 |
34.445 |
31.090 |
3.355 |
10.7% |
1.036 |
3.3% |
8% |
False |
True |
45,318 |
| 20 |
37.580 |
31.090 |
6.490 |
20.7% |
1.218 |
3.9% |
4% |
False |
True |
50,114 |
| 40 |
37.580 |
31.090 |
6.490 |
20.7% |
1.037 |
3.3% |
4% |
False |
True |
29,335 |
| 60 |
37.580 |
26.270 |
11.310 |
36.1% |
1.023 |
3.3% |
45% |
False |
False |
20,032 |
| 80 |
37.580 |
26.270 |
11.310 |
36.1% |
1.019 |
3.2% |
45% |
False |
False |
15,282 |
| 100 |
37.580 |
26.270 |
11.310 |
36.1% |
1.009 |
3.2% |
45% |
False |
False |
12,517 |
| 120 |
37.580 |
26.270 |
11.310 |
36.1% |
0.931 |
3.0% |
45% |
False |
False |
10,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.705 |
|
2.618 |
35.649 |
|
1.618 |
34.389 |
|
1.000 |
33.610 |
|
0.618 |
33.129 |
|
HIGH |
32.350 |
|
0.618 |
31.869 |
|
0.500 |
31.720 |
|
0.382 |
31.571 |
|
LOW |
31.090 |
|
0.618 |
30.311 |
|
1.000 |
29.830 |
|
1.618 |
29.051 |
|
2.618 |
27.791 |
|
4.250 |
25.735 |
|
|
| Fisher Pivots for day following 22-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.720 |
32.025 |
| PP |
31.595 |
31.798 |
| S1 |
31.470 |
31.572 |
|