COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 32.575 32.935 0.360 1.1% 34.290
High 33.090 32.960 -0.130 -0.4% 34.410
Low 32.330 31.750 -0.580 -1.8% 31.625
Close 32.910 31.834 -1.076 -3.3% 32.604
Range 0.760 1.210 0.450 59.2% 2.785
ATR 1.108 1.115 0.007 0.7% 0.000
Volume 29,639 42,004 12,365 41.7% 241,593
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.811 35.033 32.500
R3 34.601 33.823 32.167
R2 33.391 33.391 32.056
R1 32.613 32.613 31.945 32.397
PP 32.181 32.181 32.181 32.074
S1 31.403 31.403 31.723 31.187
S2 30.971 30.971 31.612
S3 29.761 30.193 31.501
S4 28.551 28.983 31.169
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 41.235 39.704 34.136
R3 38.450 36.919 33.370
R2 35.665 35.665 33.115
R1 34.134 34.134 32.859 33.507
PP 32.880 32.880 32.880 32.566
S1 31.349 31.349 32.349 30.722
S2 30.095 30.095 32.093
S3 27.310 28.564 31.838
S4 24.525 25.779 31.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.470 31.625 1.845 5.8% 1.079 3.4% 11% False False 46,114
10 34.445 31.625 2.820 8.9% 1.024 3.2% 7% False False 44,939
20 37.580 31.625 5.955 18.7% 1.225 3.8% 4% False False 47,980
40 37.580 31.600 5.980 18.8% 1.049 3.3% 4% False False 27,309
60 37.580 26.270 11.310 35.5% 1.010 3.2% 49% False False 18,647
80 37.580 26.270 11.310 35.5% 1.029 3.2% 49% False False 14,271
100 37.580 26.270 11.310 35.5% 1.013 3.2% 49% False False 11,678
120 37.580 26.270 11.310 35.5% 0.946 3.0% 49% False False 9,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.103
2.618 36.128
1.618 34.918
1.000 34.170
0.618 33.708
HIGH 32.960
0.618 32.498
0.500 32.355
0.382 32.212
LOW 31.750
0.618 31.002
1.000 30.540
1.618 29.792
2.618 28.582
4.250 26.608
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 32.355 32.420
PP 32.181 32.225
S1 32.008 32.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.