COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 19-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2012 |
19-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.580 |
32.575 |
-0.005 |
0.0% |
34.290 |
| High |
32.755 |
33.090 |
0.335 |
1.0% |
34.410 |
| Low |
32.135 |
32.330 |
0.195 |
0.6% |
31.625 |
| Close |
32.604 |
32.910 |
0.306 |
0.9% |
32.604 |
| Range |
0.620 |
0.760 |
0.140 |
22.6% |
2.785 |
| ATR |
1.135 |
1.108 |
-0.027 |
-2.4% |
0.000 |
| Volume |
36,000 |
29,639 |
-6,361 |
-17.7% |
241,593 |
|
| Daily Pivots for day following 19-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.057 |
34.743 |
33.328 |
|
| R3 |
34.297 |
33.983 |
33.119 |
|
| R2 |
33.537 |
33.537 |
33.049 |
|
| R1 |
33.223 |
33.223 |
32.980 |
33.380 |
| PP |
32.777 |
32.777 |
32.777 |
32.855 |
| S1 |
32.463 |
32.463 |
32.840 |
32.620 |
| S2 |
32.017 |
32.017 |
32.771 |
|
| S3 |
31.257 |
31.703 |
32.701 |
|
| S4 |
30.497 |
30.943 |
32.492 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.235 |
39.704 |
34.136 |
|
| R3 |
38.450 |
36.919 |
33.370 |
|
| R2 |
35.665 |
35.665 |
33.115 |
|
| R1 |
34.134 |
34.134 |
32.859 |
33.507 |
| PP |
32.880 |
32.880 |
32.880 |
32.566 |
| S1 |
31.349 |
31.349 |
32.349 |
30.722 |
| S2 |
30.095 |
30.095 |
32.093 |
|
| S3 |
27.310 |
28.564 |
31.838 |
|
| S4 |
24.525 |
25.779 |
31.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.835 |
31.625 |
2.210 |
6.7% |
1.004 |
3.1% |
58% |
False |
False |
47,597 |
| 10 |
34.445 |
31.625 |
2.820 |
8.6% |
1.074 |
3.3% |
46% |
False |
False |
47,086 |
| 20 |
37.580 |
31.625 |
5.955 |
18.1% |
1.223 |
3.7% |
22% |
False |
False |
46,314 |
| 40 |
37.580 |
31.600 |
5.980 |
18.2% |
1.041 |
3.2% |
22% |
False |
False |
26,290 |
| 60 |
37.580 |
26.270 |
11.310 |
34.4% |
1.007 |
3.1% |
59% |
False |
False |
17,952 |
| 80 |
37.580 |
26.270 |
11.310 |
34.4% |
1.032 |
3.1% |
59% |
False |
False |
13,752 |
| 100 |
37.580 |
26.270 |
11.310 |
34.4% |
1.001 |
3.0% |
59% |
False |
False |
11,268 |
| 120 |
37.580 |
26.270 |
11.310 |
34.4% |
0.952 |
2.9% |
59% |
False |
False |
9,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.320 |
|
2.618 |
35.080 |
|
1.618 |
34.320 |
|
1.000 |
33.850 |
|
0.618 |
33.560 |
|
HIGH |
33.090 |
|
0.618 |
32.800 |
|
0.500 |
32.710 |
|
0.382 |
32.620 |
|
LOW |
32.330 |
|
0.618 |
31.860 |
|
1.000 |
31.570 |
|
1.618 |
31.100 |
|
2.618 |
30.340 |
|
4.250 |
29.100 |
|
|
| Fisher Pivots for day following 19-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.843 |
32.778 |
| PP |
32.777 |
32.645 |
| S1 |
32.710 |
32.513 |
|