COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 16-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.100 |
32.580 |
0.480 |
1.5% |
34.290 |
| High |
32.895 |
32.755 |
-0.140 |
-0.4% |
34.410 |
| Low |
31.935 |
32.135 |
0.200 |
0.6% |
31.625 |
| Close |
32.726 |
32.604 |
-0.122 |
-0.4% |
32.604 |
| Range |
0.960 |
0.620 |
-0.340 |
-35.4% |
2.785 |
| ATR |
1.174 |
1.135 |
-0.040 |
-3.4% |
0.000 |
| Volume |
51,236 |
36,000 |
-15,236 |
-29.7% |
241,593 |
|
| Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.358 |
34.101 |
32.945 |
|
| R3 |
33.738 |
33.481 |
32.775 |
|
| R2 |
33.118 |
33.118 |
32.718 |
|
| R1 |
32.861 |
32.861 |
32.661 |
32.990 |
| PP |
32.498 |
32.498 |
32.498 |
32.562 |
| S1 |
32.241 |
32.241 |
32.547 |
32.370 |
| S2 |
31.878 |
31.878 |
32.490 |
|
| S3 |
31.258 |
31.621 |
32.434 |
|
| S4 |
30.638 |
31.001 |
32.263 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.235 |
39.704 |
34.136 |
|
| R3 |
38.450 |
36.919 |
33.370 |
|
| R2 |
35.665 |
35.665 |
33.115 |
|
| R1 |
34.134 |
34.134 |
32.859 |
33.507 |
| PP |
32.880 |
32.880 |
32.880 |
32.566 |
| S1 |
31.349 |
31.349 |
32.349 |
30.722 |
| S2 |
30.095 |
30.095 |
32.093 |
|
| S3 |
27.310 |
28.564 |
31.838 |
|
| S4 |
24.525 |
25.779 |
31.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.410 |
31.625 |
2.785 |
8.5% |
1.058 |
3.2% |
35% |
False |
False |
48,318 |
| 10 |
34.950 |
31.625 |
3.325 |
10.2% |
1.138 |
3.5% |
29% |
False |
False |
49,270 |
| 20 |
37.580 |
31.625 |
5.955 |
18.3% |
1.217 |
3.7% |
16% |
False |
False |
45,126 |
| 40 |
37.580 |
30.370 |
7.210 |
22.1% |
1.069 |
3.3% |
31% |
False |
False |
25,585 |
| 60 |
37.580 |
26.270 |
11.310 |
34.7% |
1.006 |
3.1% |
56% |
False |
False |
17,470 |
| 80 |
37.580 |
26.270 |
11.310 |
34.7% |
1.038 |
3.2% |
56% |
False |
False |
13,397 |
| 100 |
37.580 |
26.270 |
11.310 |
34.7% |
0.994 |
3.0% |
56% |
False |
False |
10,974 |
| 120 |
37.580 |
26.270 |
11.310 |
34.7% |
0.962 |
3.0% |
56% |
False |
False |
9,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.390 |
|
2.618 |
34.378 |
|
1.618 |
33.758 |
|
1.000 |
33.375 |
|
0.618 |
33.138 |
|
HIGH |
32.755 |
|
0.618 |
32.518 |
|
0.500 |
32.445 |
|
0.382 |
32.372 |
|
LOW |
32.135 |
|
0.618 |
31.752 |
|
1.000 |
31.515 |
|
1.618 |
31.132 |
|
2.618 |
30.512 |
|
4.250 |
29.500 |
|
|
| Fisher Pivots for day following 16-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.551 |
32.585 |
| PP |
32.498 |
32.566 |
| S1 |
32.445 |
32.548 |
|