COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 15-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2012 |
15-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.420 |
32.100 |
-1.320 |
-3.9% |
34.710 |
| High |
33.470 |
32.895 |
-0.575 |
-1.7% |
34.950 |
| Low |
31.625 |
31.935 |
0.310 |
1.0% |
32.490 |
| Close |
32.181 |
32.726 |
0.545 |
1.7% |
34.212 |
| Range |
1.845 |
0.960 |
-0.885 |
-48.0% |
2.460 |
| ATR |
1.191 |
1.174 |
-0.016 |
-1.4% |
0.000 |
| Volume |
71,693 |
51,236 |
-20,457 |
-28.5% |
251,110 |
|
| Daily Pivots for day following 15-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.399 |
35.022 |
33.254 |
|
| R3 |
34.439 |
34.062 |
32.990 |
|
| R2 |
33.479 |
33.479 |
32.902 |
|
| R1 |
33.102 |
33.102 |
32.814 |
33.291 |
| PP |
32.519 |
32.519 |
32.519 |
32.613 |
| S1 |
32.142 |
32.142 |
32.638 |
32.331 |
| S2 |
31.559 |
31.559 |
32.550 |
|
| S3 |
30.599 |
31.182 |
32.462 |
|
| S4 |
29.639 |
30.222 |
32.198 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.264 |
40.198 |
35.565 |
|
| R3 |
38.804 |
37.738 |
34.889 |
|
| R2 |
36.344 |
36.344 |
34.663 |
|
| R1 |
35.278 |
35.278 |
34.438 |
34.581 |
| PP |
33.884 |
33.884 |
33.884 |
33.536 |
| S1 |
32.818 |
32.818 |
33.987 |
32.121 |
| S2 |
31.424 |
31.424 |
33.761 |
|
| S3 |
28.964 |
30.358 |
33.536 |
|
| S4 |
26.504 |
27.898 |
32.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.445 |
31.625 |
2.820 |
8.6% |
1.193 |
3.6% |
39% |
False |
False |
52,107 |
| 10 |
35.560 |
31.625 |
3.935 |
12.0% |
1.194 |
3.6% |
28% |
False |
False |
49,500 |
| 20 |
37.580 |
31.625 |
5.955 |
18.2% |
1.231 |
3.8% |
18% |
False |
False |
44,006 |
| 40 |
37.580 |
30.370 |
7.210 |
22.0% |
1.066 |
3.3% |
33% |
False |
False |
24,726 |
| 60 |
37.580 |
26.270 |
11.310 |
34.6% |
1.013 |
3.1% |
57% |
False |
False |
16,885 |
| 80 |
37.580 |
26.270 |
11.310 |
34.6% |
1.044 |
3.2% |
57% |
False |
False |
12,963 |
| 100 |
37.580 |
26.270 |
11.310 |
34.6% |
0.997 |
3.0% |
57% |
False |
False |
10,618 |
| 120 |
37.580 |
26.270 |
11.310 |
34.6% |
1.009 |
3.1% |
57% |
False |
False |
8,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.975 |
|
2.618 |
35.408 |
|
1.618 |
34.448 |
|
1.000 |
33.855 |
|
0.618 |
33.488 |
|
HIGH |
32.895 |
|
0.618 |
32.528 |
|
0.500 |
32.415 |
|
0.382 |
32.302 |
|
LOW |
31.935 |
|
0.618 |
31.342 |
|
1.000 |
30.975 |
|
1.618 |
30.382 |
|
2.618 |
29.422 |
|
4.250 |
27.855 |
|
|
| Fisher Pivots for day following 15-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.622 |
32.730 |
| PP |
32.519 |
32.729 |
| S1 |
32.415 |
32.727 |
|