COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 33.650 33.420 -0.230 -0.7% 34.710
High 33.835 33.470 -0.365 -1.1% 34.950
Low 33.000 31.625 -1.375 -4.2% 32.490
Close 33.581 32.181 -1.400 -4.2% 34.212
Range 0.835 1.845 1.010 121.0% 2.460
ATR 1.132 1.191 0.059 5.2% 0.000
Volume 49,421 71,693 22,272 45.1% 251,110
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.960 36.916 33.196
R3 36.115 35.071 32.688
R2 34.270 34.270 32.519
R1 33.226 33.226 32.350 32.826
PP 32.425 32.425 32.425 32.225
S1 31.381 31.381 32.012 30.981
S2 30.580 30.580 31.843
S3 28.735 29.536 31.674
S4 26.890 27.691 31.166
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 41.264 40.198 35.565
R3 38.804 37.738 34.889
R2 36.344 36.344 34.663
R1 35.278 35.278 34.438 34.581
PP 33.884 33.884 33.884 33.536
S1 32.818 32.818 33.987 32.121
S2 31.424 31.424 33.761
S3 28.964 30.358 33.536
S4 26.504 27.898 32.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.445 31.625 2.820 8.8% 1.166 3.6% 20% False True 49,489
10 35.705 31.625 4.080 12.7% 1.223 3.8% 14% False True 50,208
20 37.580 31.625 5.955 18.5% 1.226 3.8% 9% False True 41,998
40 37.580 29.890 7.690 23.9% 1.060 3.3% 30% False False 23,521
60 37.580 26.270 11.310 35.1% 1.006 3.1% 52% False False 16,045
80 37.580 26.270 11.310 35.1% 1.062 3.3% 52% False False 12,382
100 37.580 26.270 11.310 35.1% 0.998 3.1% 52% False False 10,111
120 39.250 26.270 12.980 40.3% 1.028 3.2% 46% False False 8,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 41.311
2.618 38.300
1.618 36.455
1.000 35.315
0.618 34.610
HIGH 33.470
0.618 32.765
0.500 32.548
0.382 32.330
LOW 31.625
0.618 30.485
1.000 29.780
1.618 28.640
2.618 26.795
4.250 23.784
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 32.548 33.018
PP 32.425 32.739
S1 32.303 32.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.