COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 12-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2012 |
12-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.910 |
34.290 |
0.380 |
1.1% |
34.710 |
| High |
34.445 |
34.410 |
-0.035 |
-0.1% |
34.950 |
| Low |
33.150 |
33.380 |
0.230 |
0.7% |
32.490 |
| Close |
34.212 |
33.413 |
-0.799 |
-2.3% |
34.212 |
| Range |
1.295 |
1.030 |
-0.265 |
-20.5% |
2.460 |
| ATR |
1.164 |
1.155 |
-0.010 |
-0.8% |
0.000 |
| Volume |
54,944 |
33,243 |
-21,701 |
-39.5% |
251,110 |
|
| Daily Pivots for day following 12-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.824 |
36.149 |
33.980 |
|
| R3 |
35.794 |
35.119 |
33.696 |
|
| R2 |
34.764 |
34.764 |
33.602 |
|
| R1 |
34.089 |
34.089 |
33.507 |
33.912 |
| PP |
33.734 |
33.734 |
33.734 |
33.646 |
| S1 |
33.059 |
33.059 |
33.319 |
32.882 |
| S2 |
32.704 |
32.704 |
33.224 |
|
| S3 |
31.674 |
32.029 |
33.130 |
|
| S4 |
30.644 |
30.999 |
32.847 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.264 |
40.198 |
35.565 |
|
| R3 |
38.804 |
37.738 |
34.889 |
|
| R2 |
36.344 |
36.344 |
34.663 |
|
| R1 |
35.278 |
35.278 |
34.438 |
34.581 |
| PP |
33.884 |
33.884 |
33.884 |
33.536 |
| S1 |
32.818 |
32.818 |
33.987 |
32.121 |
| S2 |
31.424 |
31.424 |
33.761 |
|
| S3 |
28.964 |
30.358 |
33.536 |
|
| S4 |
26.504 |
27.898 |
32.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.445 |
32.490 |
1.955 |
5.9% |
1.144 |
3.4% |
47% |
False |
False |
46,574 |
| 10 |
37.580 |
32.490 |
5.090 |
15.2% |
1.521 |
4.6% |
18% |
False |
False |
55,980 |
| 20 |
37.580 |
32.490 |
5.090 |
15.2% |
1.148 |
3.4% |
18% |
False |
False |
36,851 |
| 40 |
37.580 |
29.500 |
8.080 |
24.2% |
1.039 |
3.1% |
48% |
False |
False |
20,571 |
| 60 |
37.580 |
26.270 |
11.310 |
33.8% |
1.017 |
3.0% |
63% |
False |
False |
14,075 |
| 80 |
37.580 |
26.270 |
11.310 |
33.8% |
1.046 |
3.1% |
63% |
False |
False |
10,893 |
| 100 |
37.580 |
26.270 |
11.310 |
33.8% |
0.981 |
2.9% |
63% |
False |
False |
8,904 |
| 120 |
40.509 |
26.270 |
14.239 |
42.6% |
1.013 |
3.0% |
50% |
False |
False |
7,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.788 |
|
2.618 |
37.107 |
|
1.618 |
36.077 |
|
1.000 |
35.440 |
|
0.618 |
35.047 |
|
HIGH |
34.410 |
|
0.618 |
34.017 |
|
0.500 |
33.895 |
|
0.382 |
33.773 |
|
LOW |
33.380 |
|
0.618 |
32.743 |
|
1.000 |
32.350 |
|
1.618 |
31.713 |
|
2.618 |
30.683 |
|
4.250 |
29.003 |
|
|
| Fisher Pivots for day following 12-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.895 |
33.798 |
| PP |
33.734 |
33.669 |
| S1 |
33.574 |
33.541 |
|