COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary
Previous Current
08-Mar-2012 09-Mar-2012 Change Change % Previous Week
Open 33.480 33.910 0.430 1.3% 34.710
High 34.185 34.445 0.260 0.8% 34.950
Low 33.360 33.150 -0.210 -0.6% 32.490
Close 33.831 34.212 0.381 1.1% 34.212
Range 0.825 1.295 0.470 57.0% 2.460
ATR 1.154 1.164 0.010 0.9% 0.000
Volume 38,147 54,944 16,797 44.0% 251,110
Daily Pivots for day following 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.821 37.311 34.924
R3 36.526 36.016 34.568
R2 35.231 35.231 34.449
R1 34.721 34.721 34.331 34.976
PP 33.936 33.936 33.936 34.063
S1 33.426 33.426 34.093 33.681
S2 32.641 32.641 33.975
S3 31.346 32.131 33.856
S4 30.051 30.836 33.500
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 41.264 40.198 35.565
R3 38.804 37.738 34.889
R2 36.344 36.344 34.663
R1 35.278 35.278 34.438 34.581
PP 33.884 33.884 33.884 33.536
S1 32.818 32.818 33.987 32.121
S2 31.424 31.424 33.761
S3 28.964 30.358 33.536
S4 26.504 27.898 32.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.950 32.490 2.460 7.2% 1.217 3.6% 70% False False 50,222
10 37.580 32.490 5.090 14.9% 1.476 4.3% 34% False False 57,966
20 37.580 32.490 5.090 14.9% 1.135 3.3% 34% False False 35,405
40 37.580 29.500 8.080 23.6% 1.031 3.0% 58% False False 19,760
60 37.580 26.270 11.310 33.1% 1.023 3.0% 70% False False 13,531
80 37.580 26.270 11.310 33.1% 1.044 3.1% 70% False False 10,491
100 37.580 26.270 11.310 33.1% 0.973 2.8% 70% False False 8,573
120 40.509 26.270 14.239 41.6% 1.014 3.0% 56% False False 7,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.949
2.618 37.835
1.618 36.540
1.000 35.740
0.618 35.245
HIGH 34.445
0.618 33.950
0.500 33.798
0.382 33.645
LOW 33.150
0.618 32.350
1.000 31.855
1.618 31.055
2.618 29.760
4.250 27.646
Fisher Pivots for day following 09-Mar-2012
Pivot 1 day 3 day
R1 34.074 34.008
PP 33.936 33.804
S1 33.798 33.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.