COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 05-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2012 |
05-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
35.530 |
34.710 |
-0.820 |
-2.3% |
35.510 |
| High |
35.560 |
34.950 |
-0.610 |
-1.7% |
37.580 |
| Low |
34.375 |
33.555 |
-0.820 |
-2.4% |
33.825 |
| Close |
34.525 |
33.695 |
-0.830 |
-2.4% |
34.525 |
| Range |
1.185 |
1.395 |
0.210 |
17.7% |
3.755 |
| ATR |
1.147 |
1.165 |
0.018 |
1.5% |
0.000 |
| Volume |
38,298 |
51,479 |
13,181 |
34.4% |
328,557 |
|
| Daily Pivots for day following 05-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.252 |
37.368 |
34.462 |
|
| R3 |
36.857 |
35.973 |
34.079 |
|
| R2 |
35.462 |
35.462 |
33.951 |
|
| R1 |
34.578 |
34.578 |
33.823 |
34.323 |
| PP |
34.067 |
34.067 |
34.067 |
33.939 |
| S1 |
33.183 |
33.183 |
33.567 |
32.928 |
| S2 |
32.672 |
32.672 |
33.439 |
|
| S3 |
31.277 |
31.788 |
33.311 |
|
| S4 |
29.882 |
30.393 |
32.928 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.575 |
44.305 |
36.590 |
|
| R3 |
42.820 |
40.550 |
35.558 |
|
| R2 |
39.065 |
39.065 |
35.213 |
|
| R1 |
36.795 |
36.795 |
34.869 |
36.053 |
| PP |
35.310 |
35.310 |
35.310 |
34.939 |
| S1 |
33.040 |
33.040 |
34.181 |
32.298 |
| S2 |
31.555 |
31.555 |
33.837 |
|
| S3 |
27.800 |
29.285 |
33.492 |
|
| S4 |
24.045 |
25.530 |
32.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.580 |
33.555 |
4.025 |
11.9% |
1.898 |
5.6% |
3% |
False |
True |
65,385 |
| 10 |
37.580 |
33.340 |
4.240 |
12.6% |
1.373 |
4.1% |
8% |
False |
False |
45,543 |
| 20 |
37.580 |
32.715 |
4.865 |
14.4% |
1.077 |
3.2% |
20% |
False |
False |
27,110 |
| 40 |
37.580 |
28.610 |
8.970 |
26.6% |
1.000 |
3.0% |
57% |
False |
False |
14,925 |
| 60 |
37.580 |
26.270 |
11.310 |
33.6% |
1.012 |
3.0% |
66% |
False |
False |
10,298 |
| 80 |
37.580 |
26.270 |
11.310 |
33.6% |
1.023 |
3.0% |
66% |
False |
False |
8,061 |
| 100 |
37.580 |
26.270 |
11.310 |
33.6% |
0.937 |
2.8% |
66% |
False |
False |
6,580 |
| 120 |
41.250 |
26.270 |
14.980 |
44.5% |
0.995 |
3.0% |
50% |
False |
False |
5,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.879 |
|
2.618 |
38.602 |
|
1.618 |
37.207 |
|
1.000 |
36.345 |
|
0.618 |
35.812 |
|
HIGH |
34.950 |
|
0.618 |
34.417 |
|
0.500 |
34.253 |
|
0.382 |
34.088 |
|
LOW |
33.555 |
|
0.618 |
32.693 |
|
1.000 |
32.160 |
|
1.618 |
31.298 |
|
2.618 |
29.903 |
|
4.250 |
27.626 |
|
|
| Fisher Pivots for day following 05-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.253 |
34.630 |
| PP |
34.067 |
34.318 |
| S1 |
33.881 |
34.007 |
|