COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 34.645 35.530 0.885 2.6% 35.510
High 35.705 35.560 -0.145 -0.4% 37.580
Low 34.455 34.375 -0.080 -0.2% 33.825
Close 35.530 34.525 -1.005 -2.8% 34.525
Range 1.250 1.185 -0.065 -5.2% 3.755
ATR 1.145 1.147 0.003 0.3% 0.000
Volume 58,319 38,298 -20,021 -34.3% 328,557
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.375 37.635 35.177
R3 37.190 36.450 34.851
R2 36.005 36.005 34.742
R1 35.265 35.265 34.634 35.043
PP 34.820 34.820 34.820 34.709
S1 34.080 34.080 34.416 33.858
S2 33.635 33.635 34.308
S3 32.450 32.895 34.199
S4 31.265 31.710 33.873
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 46.575 44.305 36.590
R3 42.820 40.550 35.558
R2 39.065 39.065 35.213
R1 36.795 36.795 34.869 36.053
PP 35.310 35.310 35.310 34.939
S1 33.040 33.040 34.181 32.298
S2 31.555 31.555 33.837
S3 27.800 29.285 33.492
S4 24.045 25.530 32.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.580 33.825 3.755 10.9% 1.734 5.0% 19% False False 65,711
10 37.580 33.125 4.455 12.9% 1.297 3.8% 31% False False 40,982
20 37.580 32.715 4.865 14.1% 1.059 3.1% 37% False False 24,974
40 37.580 28.610 8.970 26.0% 0.985 2.9% 66% False False 13,665
60 37.580 26.270 11.310 32.8% 1.008 2.9% 73% False False 9,450
80 37.580 26.270 11.310 32.8% 1.017 2.9% 73% False False 7,431
100 37.580 26.270 11.310 32.8% 0.925 2.7% 73% False False 6,066
120 41.250 26.270 14.980 43.4% 0.990 2.9% 55% False False 5,084
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.596
2.618 38.662
1.618 37.477
1.000 36.745
0.618 36.292
HIGH 35.560
0.618 35.107
0.500 34.968
0.382 34.828
LOW 34.375
0.618 33.643
1.000 33.190
1.618 32.458
2.618 31.273
4.250 29.339
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 34.968 35.703
PP 34.820 35.310
S1 34.673 34.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.