COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 36.980 34.645 -2.335 -6.3% 33.340
High 37.580 35.705 -1.875 -5.0% 35.800
Low 33.825 34.455 0.630 1.9% 33.340
Close 34.642 35.530 0.888 2.6% 35.420
Range 3.755 1.250 -2.505 -66.7% 2.460
ATR 1.136 1.145 0.008 0.7% 0.000
Volume 110,068 58,319 -51,749 -47.0% 75,395
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.980 38.505 36.218
R3 37.730 37.255 35.874
R2 36.480 36.480 35.759
R1 36.005 36.005 35.645 36.243
PP 35.230 35.230 35.230 35.349
S1 34.755 34.755 35.415 34.993
S2 33.980 33.980 35.301
S3 32.730 33.505 35.186
S4 31.480 32.255 34.843
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.233 41.287 36.773
R3 39.773 38.827 36.097
R2 37.313 37.313 35.871
R1 36.367 36.367 35.646 36.840
PP 34.853 34.853 34.853 35.090
S1 33.907 33.907 35.195 34.380
S2 32.393 32.393 34.969
S3 29.933 31.447 34.744
S4 27.473 28.987 34.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.580 33.825 3.755 10.6% 1.603 4.5% 45% False False 62,926
10 37.580 32.715 4.865 13.7% 1.269 3.6% 58% False False 38,513
20 37.580 32.715 4.865 13.7% 1.043 2.9% 58% False False 23,458
40 37.580 28.610 8.970 25.2% 0.973 2.7% 77% False False 12,791
60 37.580 26.270 11.310 31.8% 1.006 2.8% 82% False False 8,829
80 37.580 26.270 11.310 31.8% 1.004 2.8% 82% False False 6,969
100 37.580 26.270 11.310 31.8% 0.928 2.6% 82% False False 5,685
120 41.675 26.270 15.405 43.4% 0.982 2.8% 60% False False 4,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.018
2.618 38.978
1.618 37.728
1.000 36.955
0.618 36.478
HIGH 35.705
0.618 35.228
0.500 35.080
0.382 34.933
LOW 34.455
0.618 33.683
1.000 33.205
1.618 32.433
2.618 31.183
4.250 29.143
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 35.380 35.703
PP 35.230 35.645
S1 35.080 35.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.