COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 35.510 35.535 0.025 0.1% 33.340
High 35.705 37.295 1.590 4.5% 35.800
Low 35.130 35.390 0.260 0.7% 33.340
Close 35.604 37.205 1.601 4.5% 35.420
Range 0.575 1.905 1.330 231.3% 2.460
ATR 0.860 0.935 0.075 8.7% 0.000
Volume 53,107 68,765 15,658 29.5% 75,395
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.345 41.680 38.253
R3 40.440 39.775 37.729
R2 38.535 38.535 37.554
R1 37.870 37.870 37.380 38.203
PP 36.630 36.630 36.630 36.796
S1 35.965 35.965 37.030 36.298
S2 34.725 34.725 36.856
S3 32.820 34.060 36.681
S4 30.915 32.155 36.157
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.233 41.287 36.773
R3 39.773 38.827 36.097
R2 37.313 37.313 35.871
R1 36.367 36.367 35.646 36.840
PP 34.853 34.853 34.853 35.090
S1 33.907 33.907 35.195 34.380
S2 32.393 32.393 34.969
S3 29.933 31.447 34.744
S4 27.473 28.987 34.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.295 33.985 3.310 8.9% 0.992 2.7% 97% True False 37,713
10 37.295 32.715 4.580 12.3% 0.909 2.4% 98% True False 23,823
20 37.295 32.715 4.580 12.3% 0.891 2.4% 98% True False 15,473
40 37.295 27.380 9.915 26.6% 0.912 2.5% 99% True False 8,608
60 37.295 26.270 11.025 29.6% 0.954 2.6% 99% True False 6,043
80 37.295 26.270 11.025 29.6% 0.962 2.6% 99% True False 4,903
100 37.295 26.270 11.025 29.6% 0.891 2.4% 99% True False 4,005
120 42.560 26.270 16.290 43.8% 0.949 2.5% 67% False False 3,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 45.391
2.618 42.282
1.618 40.377
1.000 39.200
0.618 38.472
HIGH 37.295
0.618 36.567
0.500 36.343
0.382 36.118
LOW 35.390
0.618 34.213
1.000 33.485
1.618 32.308
2.618 30.403
4.250 27.294
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 36.918 36.874
PP 36.630 36.543
S1 36.343 36.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.