COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.440 |
34.330 |
-0.110 |
-0.3% |
33.850 |
| High |
34.565 |
35.680 |
1.115 |
3.2% |
34.080 |
| Low |
33.985 |
34.310 |
0.325 |
1.0% |
32.715 |
| Close |
34.328 |
35.636 |
1.308 |
3.8% |
33.282 |
| Range |
0.580 |
1.370 |
0.790 |
136.2% |
1.365 |
| ATR |
0.874 |
0.909 |
0.035 |
4.1% |
0.000 |
| Volume |
16,144 |
26,179 |
10,035 |
62.2% |
48,724 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.319 |
38.847 |
36.390 |
|
| R3 |
37.949 |
37.477 |
36.013 |
|
| R2 |
36.579 |
36.579 |
35.887 |
|
| R1 |
36.107 |
36.107 |
35.762 |
36.343 |
| PP |
35.209 |
35.209 |
35.209 |
35.327 |
| S1 |
34.737 |
34.737 |
35.510 |
34.973 |
| S2 |
33.839 |
33.839 |
35.385 |
|
| S3 |
32.469 |
33.367 |
35.259 |
|
| S4 |
31.099 |
31.997 |
34.883 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.454 |
36.733 |
34.033 |
|
| R3 |
36.089 |
35.368 |
33.657 |
|
| R2 |
34.724 |
34.724 |
33.532 |
|
| R1 |
34.003 |
34.003 |
33.407 |
33.681 |
| PP |
33.359 |
33.359 |
33.359 |
33.198 |
| S1 |
32.638 |
32.638 |
33.157 |
32.316 |
| S2 |
31.994 |
31.994 |
33.032 |
|
| S3 |
30.629 |
31.273 |
32.907 |
|
| S4 |
29.264 |
29.908 |
32.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.680 |
32.715 |
2.965 |
8.3% |
0.934 |
2.6% |
99% |
True |
False |
14,100 |
| 10 |
35.680 |
32.715 |
2.965 |
8.3% |
0.812 |
2.3% |
99% |
True |
False |
11,141 |
| 20 |
35.680 |
32.715 |
2.965 |
8.3% |
0.856 |
2.4% |
99% |
True |
False |
8,557 |
| 40 |
35.680 |
26.270 |
9.410 |
26.4% |
0.926 |
2.6% |
100% |
True |
False |
4,992 |
| 60 |
35.680 |
26.270 |
9.410 |
26.4% |
0.952 |
2.7% |
100% |
True |
False |
3,672 |
| 80 |
35.680 |
26.270 |
9.410 |
26.4% |
0.957 |
2.7% |
100% |
True |
False |
3,118 |
| 100 |
35.680 |
26.270 |
9.410 |
26.4% |
0.874 |
2.5% |
100% |
True |
False |
2,552 |
| 120 |
43.330 |
26.270 |
17.060 |
47.9% |
0.942 |
2.6% |
55% |
False |
False |
2,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.503 |
|
2.618 |
39.267 |
|
1.618 |
37.897 |
|
1.000 |
37.050 |
|
0.618 |
36.527 |
|
HIGH |
35.680 |
|
0.618 |
35.157 |
|
0.500 |
34.995 |
|
0.382 |
34.833 |
|
LOW |
34.310 |
|
0.618 |
33.463 |
|
1.000 |
32.940 |
|
1.618 |
32.093 |
|
2.618 |
30.723 |
|
4.250 |
28.488 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
35.422 |
35.261 |
| PP |
35.209 |
34.885 |
| S1 |
34.995 |
34.510 |
|