COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.340 |
34.440 |
1.100 |
3.3% |
33.850 |
| High |
34.520 |
34.565 |
0.045 |
0.1% |
34.080 |
| Low |
33.340 |
33.985 |
0.645 |
1.9% |
32.715 |
| Close |
34.500 |
34.328 |
-0.172 |
-0.5% |
33.282 |
| Range |
1.180 |
0.580 |
-0.600 |
-50.8% |
1.365 |
| ATR |
0.897 |
0.874 |
-0.023 |
-2.5% |
0.000 |
| Volume |
8,698 |
16,144 |
7,446 |
85.6% |
48,724 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.033 |
35.760 |
34.647 |
|
| R3 |
35.453 |
35.180 |
34.488 |
|
| R2 |
34.873 |
34.873 |
34.434 |
|
| R1 |
34.600 |
34.600 |
34.381 |
34.447 |
| PP |
34.293 |
34.293 |
34.293 |
34.216 |
| S1 |
34.020 |
34.020 |
34.275 |
33.867 |
| S2 |
33.713 |
33.713 |
34.222 |
|
| S3 |
33.133 |
33.440 |
34.169 |
|
| S4 |
32.553 |
32.860 |
34.009 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.454 |
36.733 |
34.033 |
|
| R3 |
36.089 |
35.368 |
33.657 |
|
| R2 |
34.724 |
34.724 |
33.532 |
|
| R1 |
34.003 |
34.003 |
33.407 |
33.681 |
| PP |
33.359 |
33.359 |
33.359 |
33.198 |
| S1 |
32.638 |
32.638 |
33.157 |
32.316 |
| S2 |
31.994 |
31.994 |
33.032 |
|
| S3 |
30.629 |
31.273 |
32.907 |
|
| S4 |
29.264 |
29.908 |
32.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.565 |
32.715 |
1.850 |
5.4% |
0.830 |
2.4% |
87% |
True |
False |
11,076 |
| 10 |
34.565 |
32.715 |
1.850 |
5.4% |
0.756 |
2.2% |
87% |
True |
False |
9,691 |
| 20 |
34.565 |
31.600 |
2.965 |
8.6% |
0.876 |
2.6% |
92% |
True |
False |
7,329 |
| 40 |
34.565 |
26.270 |
8.295 |
24.2% |
0.902 |
2.6% |
97% |
True |
False |
4,367 |
| 60 |
34.565 |
26.270 |
8.295 |
24.2% |
0.947 |
2.8% |
97% |
True |
False |
3,262 |
| 80 |
35.395 |
26.270 |
9.125 |
26.6% |
0.962 |
2.8% |
88% |
False |
False |
2,796 |
| 100 |
35.395 |
26.270 |
9.125 |
26.6% |
0.867 |
2.5% |
88% |
False |
False |
2,291 |
| 120 |
43.330 |
26.270 |
17.060 |
49.7% |
0.934 |
2.7% |
47% |
False |
False |
1,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.030 |
|
2.618 |
36.083 |
|
1.618 |
35.503 |
|
1.000 |
35.145 |
|
0.618 |
34.923 |
|
HIGH |
34.565 |
|
0.618 |
34.343 |
|
0.500 |
34.275 |
|
0.382 |
34.207 |
|
LOW |
33.985 |
|
0.618 |
33.627 |
|
1.000 |
33.405 |
|
1.618 |
33.047 |
|
2.618 |
32.467 |
|
4.250 |
31.520 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.310 |
34.167 |
| PP |
34.293 |
34.006 |
| S1 |
34.275 |
33.845 |
|