COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.635 |
33.475 |
-0.160 |
-0.5% |
33.750 |
| High |
34.040 |
33.620 |
-0.420 |
-1.2% |
34.545 |
| Low |
33.190 |
32.715 |
-0.475 |
-1.4% |
33.060 |
| Close |
33.474 |
33.437 |
-0.037 |
-0.1% |
33.668 |
| Range |
0.850 |
0.905 |
0.055 |
6.5% |
1.485 |
| ATR |
0.887 |
0.889 |
0.001 |
0.1% |
0.000 |
| Volume |
11,063 |
13,606 |
2,543 |
23.0% |
38,051 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.972 |
35.610 |
33.935 |
|
| R3 |
35.067 |
34.705 |
33.686 |
|
| R2 |
34.162 |
34.162 |
33.603 |
|
| R1 |
33.800 |
33.800 |
33.520 |
33.529 |
| PP |
33.257 |
33.257 |
33.257 |
33.122 |
| S1 |
32.895 |
32.895 |
33.354 |
32.624 |
| S2 |
32.352 |
32.352 |
33.271 |
|
| S3 |
31.447 |
31.990 |
33.188 |
|
| S4 |
30.542 |
31.085 |
32.939 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.213 |
37.425 |
34.485 |
|
| R3 |
36.728 |
35.940 |
34.076 |
|
| R2 |
35.243 |
35.243 |
33.940 |
|
| R1 |
34.455 |
34.455 |
33.804 |
34.107 |
| PP |
33.758 |
33.758 |
33.758 |
33.583 |
| S1 |
32.970 |
32.970 |
33.532 |
32.622 |
| S2 |
32.273 |
32.273 |
33.396 |
|
| S3 |
30.788 |
31.485 |
33.260 |
|
| S4 |
29.303 |
30.000 |
32.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.080 |
32.715 |
1.365 |
4.1% |
0.729 |
2.2% |
53% |
False |
True |
9,436 |
| 10 |
34.545 |
32.715 |
1.830 |
5.5% |
0.821 |
2.5% |
39% |
False |
True |
8,966 |
| 20 |
34.545 |
30.370 |
4.175 |
12.5% |
0.921 |
2.8% |
73% |
False |
False |
6,044 |
| 40 |
34.545 |
26.270 |
8.275 |
24.7% |
0.901 |
2.7% |
87% |
False |
False |
3,642 |
| 60 |
34.545 |
26.270 |
8.275 |
24.7% |
0.979 |
2.9% |
87% |
False |
False |
2,821 |
| 80 |
35.395 |
26.270 |
9.125 |
27.3% |
0.938 |
2.8% |
79% |
False |
False |
2,436 |
| 100 |
35.395 |
26.270 |
9.125 |
27.3% |
0.911 |
2.7% |
79% |
False |
False |
1,995 |
| 120 |
43.330 |
26.270 |
17.060 |
51.0% |
0.926 |
2.8% |
42% |
False |
False |
1,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.466 |
|
2.618 |
35.989 |
|
1.618 |
35.084 |
|
1.000 |
34.525 |
|
0.618 |
34.179 |
|
HIGH |
33.620 |
|
0.618 |
33.274 |
|
0.500 |
33.168 |
|
0.382 |
33.061 |
|
LOW |
32.715 |
|
0.618 |
32.156 |
|
1.000 |
31.810 |
|
1.618 |
31.251 |
|
2.618 |
30.346 |
|
4.250 |
28.869 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.347 |
33.417 |
| PP |
33.257 |
33.397 |
| S1 |
33.168 |
33.378 |
|