COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 33.850 33.785 -0.065 -0.2% 33.750
High 34.080 33.890 -0.190 -0.6% 34.545
Low 33.525 33.330 -0.195 -0.6% 33.060
Close 33.786 33.412 -0.374 -1.1% 33.668
Range 0.555 0.560 0.005 0.9% 1.485
ATR 0.916 0.890 -0.025 -2.8% 0.000
Volume 7,753 10,429 2,676 34.5% 38,051
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.224 34.878 33.720
R3 34.664 34.318 33.566
R2 34.104 34.104 33.515
R1 33.758 33.758 33.463 33.651
PP 33.544 33.544 33.544 33.491
S1 33.198 33.198 33.361 33.091
S2 32.984 32.984 33.309
S3 32.424 32.638 33.258
S4 31.864 32.078 33.104
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.213 37.425 34.485
R3 36.728 35.940 34.076
R2 35.243 35.243 33.940
R1 34.455 34.455 33.804 34.107
PP 33.758 33.758 33.758 33.583
S1 32.970 32.970 33.532 32.622
S2 32.273 32.273 33.396
S3 30.788 31.485 33.260
S4 29.303 30.000 32.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.545 33.275 1.270 3.8% 0.682 2.0% 11% False False 8,305
10 34.545 33.060 1.485 4.4% 0.819 2.5% 24% False False 7,926
20 34.545 29.890 4.655 13.9% 0.895 2.7% 76% False False 5,045
40 34.545 26.270 8.275 24.8% 0.897 2.7% 86% False False 3,068
60 34.545 26.270 8.275 24.8% 1.008 3.0% 86% False False 2,510
80 35.395 26.270 9.125 27.3% 0.941 2.8% 78% False False 2,139
100 39.250 26.270 12.980 38.8% 0.989 3.0% 55% False False 1,750
120 43.330 26.270 17.060 51.1% 0.949 2.8% 42% False False 1,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.270
2.618 35.356
1.618 34.796
1.000 34.450
0.618 34.236
HIGH 33.890
0.618 33.676
0.500 33.610
0.382 33.544
LOW 33.330
0.618 32.984
1.000 32.770
1.618 32.424
2.618 31.864
4.250 30.950
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 33.610 33.678
PP 33.544 33.589
S1 33.478 33.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.