COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 33.980 33.850 -0.130 -0.4% 33.750 High 34.050 34.080 0.030 0.1% 34.545 Low 33.275 33.525 0.250 0.8% 33.060 Close 33.668 33.786 0.118 0.4% 33.668 Range 0.775 0.555 -0.220 -28.4% 1.485 ATR 0.943 0.916 -0.028 -2.9% 0.000 Volume 4,333 7,753 3,420 78.9% 38,051
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 35.462 35.179 34.091 R3 34.907 34.624 33.939 R2 34.352 34.352 33.888 R1 34.069 34.069 33.837 33.933 PP 33.797 33.797 33.797 33.729 S1 33.514 33.514 33.735 33.378 S2 33.242 33.242 33.684 S3 32.687 32.959 33.633 S4 32.132 32.404 33.481	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 38.213 37.425 34.485 R3 36.728 35.940 34.076 R2 35.243 35.243 33.940 R1 34.455 34.455 33.804 34.107 PP 33.758 33.758 33.758 33.583 S1 32.970 32.970 33.532 32.622 S2 32.273 32.273 33.396 S3 30.788 31.485 33.260 S4 29.303 30.000 32.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.545 33.250 1.295 3.8% 0.801 2.4% 41% False False 7,963 10 34.545 33.015 1.530 4.5% 0.873 2.6% 50% False False 7,122 20 34.545 29.510 5.035 14.9% 0.920 2.7% 85% False False 4,586 40 34.545 26.270 8.275 24.5% 0.907 2.7% 91% False False 2,862 60 34.650 26.270 8.380 24.8% 1.012 3.0% 90% False False 2,350 80 35.395 26.270 9.125 27.0% 0.941 2.8% 82% False False 2,012 100 40.509 26.270 14.239 42.1% 0.985 2.9% 53% False False 1,646 120 43.330 26.270 17.060 50.5% 0.952 2.8% 44% False False 1,384
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.241 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36.439 2.618 35.533 1.618 34.978 1.000 34.635 0.618 34.423 HIGH 34.080 0.618 33.868 0.500 33.803 0.382 33.737 LOW 33.525 0.618 33.182 1.000 32.970 1.618 32.627 2.618 32.072 4.250 31.166
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 33.803 33.888 PP 33.797 33.854 S1 33.792 33.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.