COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 33.900 33.980 0.080 0.2% 33.750
High 34.500 34.050 -0.450 -1.3% 34.545
Low 33.790 33.275 -0.515 -1.5% 33.060
Close 33.981 33.668 -0.313 -0.9% 33.668
Range 0.710 0.775 0.065 9.2% 1.485
ATR 0.956 0.943 -0.013 -1.4% 0.000
Volume 7,340 4,333 -3,007 -41.0% 38,051
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.989 35.604 34.094
R3 35.214 34.829 33.881
R2 34.439 34.439 33.810
R1 34.054 34.054 33.739 33.859
PP 33.664 33.664 33.664 33.567
S1 33.279 33.279 33.597 33.084
S2 32.889 32.889 33.526
S3 32.114 32.504 33.455
S4 31.339 31.729 33.242
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.213 37.425 34.485
R3 36.728 35.940 34.076
R2 35.243 35.243 33.940
R1 34.455 34.455 33.804 34.107
PP 33.758 33.758 33.758 33.583
S1 32.970 32.970 33.532 32.622
S2 32.273 32.273 33.396
S3 30.788 31.485 33.260
S4 29.303 30.000 32.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.545 33.060 1.485 4.4% 0.861 2.6% 41% False False 7,610
10 34.545 33.015 1.530 4.5% 0.910 2.7% 43% False False 6,521
20 34.545 29.500 5.045 15.0% 0.930 2.8% 83% False False 4,291
40 34.545 26.270 8.275 24.6% 0.952 2.8% 89% False False 2,686
60 34.690 26.270 8.420 25.0% 1.012 3.0% 88% False False 2,241
80 35.395 26.270 9.125 27.1% 0.940 2.8% 81% False False 1,917
100 40.509 26.270 14.239 42.3% 0.986 2.9% 52% False False 1,569
120 43.920 26.270 17.650 52.4% 0.952 2.8% 42% False False 1,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.344
2.618 36.079
1.618 35.304
1.000 34.825
0.618 34.529
HIGH 34.050
0.618 33.754
0.500 33.663
0.382 33.571
LOW 33.275
0.618 32.796
1.000 32.500
1.618 32.021
2.618 31.246
4.250 29.981
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 33.666 33.910
PP 33.664 33.829
S1 33.663 33.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.