COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 34.210 33.900 -0.310 -0.9% 34.050
High 34.545 34.500 -0.045 -0.1% 34.420
Low 33.735 33.790 0.055 0.2% 33.015
Close 33.767 33.981 0.214 0.6% 33.810
Range 0.810 0.710 -0.100 -12.3% 1.405
ATR 0.973 0.956 -0.017 -1.8% 0.000
Volume 11,674 7,340 -4,334 -37.1% 27,159
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.220 35.811 34.372
R3 35.510 35.101 34.176
R2 34.800 34.800 34.111
R1 34.391 34.391 34.046 34.596
PP 34.090 34.090 34.090 34.193
S1 33.681 33.681 33.916 33.886
S2 33.380 33.380 33.851
S3 32.670 32.971 33.786
S4 31.960 32.261 33.591
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.963 37.292 34.583
R3 36.558 35.887 34.196
R2 35.153 35.153 34.068
R1 34.482 34.482 33.939 34.115
PP 33.748 33.748 33.748 33.565
S1 33.077 33.077 33.681 32.710
S2 32.343 32.343 33.552
S3 30.938 31.672 33.424
S4 29.533 30.267 33.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.545 33.060 1.485 4.4% 0.913 2.7% 62% False False 8,495
10 34.545 33.015 1.530 4.5% 0.895 2.6% 63% False False 6,397
20 34.545 29.500 5.045 14.8% 0.927 2.7% 89% False False 4,114
40 34.545 26.270 8.275 24.4% 0.967 2.8% 93% False False 2,594
60 34.945 26.270 8.675 25.5% 1.013 3.0% 89% False False 2,186
80 35.395 26.270 9.125 26.9% 0.932 2.7% 85% False False 1,864
100 40.509 26.270 14.239 41.9% 0.990 2.9% 54% False False 1,526
120 43.920 26.270 17.650 51.9% 0.946 2.8% 44% False False 1,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37.518
2.618 36.359
1.618 35.649
1.000 35.210
0.618 34.939
HIGH 34.500
0.618 34.229
0.500 34.145
0.382 34.061
LOW 33.790
0.618 33.351
1.000 33.080
1.618 32.641
2.618 31.931
4.250 30.773
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 34.145 33.953
PP 34.090 33.925
S1 34.036 33.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.