COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 33.750 34.210 0.460 1.4% 34.050
High 34.405 34.545 0.140 0.4% 34.420
Low 33.250 33.735 0.485 1.5% 33.015
Close 34.258 33.767 -0.491 -1.4% 33.810
Range 1.155 0.810 -0.345 -29.9% 1.405
ATR 0.986 0.973 -0.013 -1.3% 0.000
Volume 8,719 11,674 2,955 33.9% 27,159
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.446 35.916 34.213
R3 35.636 35.106 33.990
R2 34.826 34.826 33.916
R1 34.296 34.296 33.841 34.156
PP 34.016 34.016 34.016 33.946
S1 33.486 33.486 33.693 33.346
S2 33.206 33.206 33.619
S3 32.396 32.676 33.544
S4 31.586 31.866 33.322
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.963 37.292 34.583
R3 36.558 35.887 34.196
R2 35.153 35.153 34.068
R1 34.482 34.482 33.939 34.115
PP 33.748 33.748 33.748 33.565
S1 33.077 33.077 33.681 32.710
S2 32.343 32.343 33.552
S3 30.938 31.672 33.424
S4 29.533 30.267 33.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.545 33.060 1.485 4.4% 0.946 2.8% 48% True False 8,624
10 34.545 33.015 1.530 4.5% 0.900 2.7% 49% True False 5,973
20 34.545 29.500 5.045 14.9% 0.922 2.7% 85% True False 3,816
40 34.545 26.270 8.275 24.5% 0.973 2.9% 91% True False 2,458
60 34.945 26.270 8.675 25.7% 1.006 3.0% 86% False False 2,088
80 35.395 26.270 9.125 27.0% 0.923 2.7% 82% False False 1,773
100 40.874 26.270 14.604 43.2% 0.996 3.0% 51% False False 1,453
120 43.920 26.270 17.650 52.3% 0.940 2.8% 42% False False 1,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.988
2.618 36.666
1.618 35.856
1.000 35.355
0.618 35.046
HIGH 34.545
0.618 34.236
0.500 34.140
0.382 34.044
LOW 33.735
0.618 33.234
1.000 32.925
1.618 32.424
2.618 31.614
4.250 30.293
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 34.140 33.803
PP 34.016 33.791
S1 33.891 33.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.