COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.750 |
33.750 |
0.000 |
0.0% |
34.050 |
| High |
33.915 |
34.405 |
0.490 |
1.4% |
34.420 |
| Low |
33.060 |
33.250 |
0.190 |
0.6% |
33.015 |
| Close |
33.811 |
34.258 |
0.447 |
1.3% |
33.810 |
| Range |
0.855 |
1.155 |
0.300 |
35.1% |
1.405 |
| ATR |
0.973 |
0.986 |
0.013 |
1.3% |
0.000 |
| Volume |
5,985 |
8,719 |
2,734 |
45.7% |
27,159 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.436 |
37.002 |
34.893 |
|
| R3 |
36.281 |
35.847 |
34.576 |
|
| R2 |
35.126 |
35.126 |
34.470 |
|
| R1 |
34.692 |
34.692 |
34.364 |
34.909 |
| PP |
33.971 |
33.971 |
33.971 |
34.080 |
| S1 |
33.537 |
33.537 |
34.152 |
33.754 |
| S2 |
32.816 |
32.816 |
34.046 |
|
| S3 |
31.661 |
32.382 |
33.940 |
|
| S4 |
30.506 |
31.227 |
33.623 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.963 |
37.292 |
34.583 |
|
| R3 |
36.558 |
35.887 |
34.196 |
|
| R2 |
35.153 |
35.153 |
34.068 |
|
| R1 |
34.482 |
34.482 |
33.939 |
34.115 |
| PP |
33.748 |
33.748 |
33.748 |
33.565 |
| S1 |
33.077 |
33.077 |
33.681 |
32.710 |
| S2 |
32.343 |
32.343 |
33.552 |
|
| S3 |
30.938 |
31.672 |
33.424 |
|
| S4 |
29.533 |
30.267 |
33.037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.420 |
33.060 |
1.360 |
4.0% |
0.956 |
2.8% |
88% |
False |
False |
7,548 |
| 10 |
34.420 |
31.600 |
2.820 |
8.2% |
0.997 |
2.9% |
94% |
False |
False |
4,967 |
| 20 |
34.420 |
28.950 |
5.470 |
16.0% |
0.952 |
2.8% |
97% |
False |
False |
3,307 |
| 40 |
34.420 |
26.270 |
8.150 |
23.8% |
0.972 |
2.8% |
98% |
False |
False |
2,216 |
| 60 |
34.945 |
26.270 |
8.675 |
25.3% |
1.011 |
3.0% |
92% |
False |
False |
1,923 |
| 80 |
35.395 |
26.270 |
9.125 |
26.6% |
0.916 |
2.7% |
88% |
False |
False |
1,629 |
| 100 |
40.874 |
26.270 |
14.604 |
42.6% |
0.988 |
2.9% |
55% |
False |
False |
1,337 |
| 120 |
43.920 |
26.270 |
17.650 |
51.5% |
0.933 |
2.7% |
45% |
False |
False |
1,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.314 |
|
2.618 |
37.429 |
|
1.618 |
36.274 |
|
1.000 |
35.560 |
|
0.618 |
35.119 |
|
HIGH |
34.405 |
|
0.618 |
33.964 |
|
0.500 |
33.828 |
|
0.382 |
33.691 |
|
LOW |
33.250 |
|
0.618 |
32.536 |
|
1.000 |
32.095 |
|
1.618 |
31.381 |
|
2.618 |
30.226 |
|
4.250 |
28.341 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.115 |
34.085 |
| PP |
33.971 |
33.913 |
| S1 |
33.828 |
33.740 |
|