COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 06-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2012 |
06-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
34.270 |
33.750 |
-0.520 |
-1.5% |
34.050 |
| High |
34.420 |
33.915 |
-0.505 |
-1.5% |
34.420 |
| Low |
33.385 |
33.060 |
-0.325 |
-1.0% |
33.015 |
| Close |
33.810 |
33.811 |
0.001 |
0.0% |
33.810 |
| Range |
1.035 |
0.855 |
-0.180 |
-17.4% |
1.405 |
| ATR |
0.982 |
0.973 |
-0.009 |
-0.9% |
0.000 |
| Volume |
8,759 |
5,985 |
-2,774 |
-31.7% |
27,159 |
|
| Daily Pivots for day following 06-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.160 |
35.841 |
34.281 |
|
| R3 |
35.305 |
34.986 |
34.046 |
|
| R2 |
34.450 |
34.450 |
33.968 |
|
| R1 |
34.131 |
34.131 |
33.889 |
34.291 |
| PP |
33.595 |
33.595 |
33.595 |
33.675 |
| S1 |
33.276 |
33.276 |
33.733 |
33.436 |
| S2 |
32.740 |
32.740 |
33.654 |
|
| S3 |
31.885 |
32.421 |
33.576 |
|
| S4 |
31.030 |
31.566 |
33.341 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.963 |
37.292 |
34.583 |
|
| R3 |
36.558 |
35.887 |
34.196 |
|
| R2 |
35.153 |
35.153 |
34.068 |
|
| R1 |
34.482 |
34.482 |
33.939 |
34.115 |
| PP |
33.748 |
33.748 |
33.748 |
33.565 |
| S1 |
33.077 |
33.077 |
33.681 |
32.710 |
| S2 |
32.343 |
32.343 |
33.552 |
|
| S3 |
30.938 |
31.672 |
33.424 |
|
| S4 |
29.533 |
30.267 |
33.037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.420 |
33.015 |
1.405 |
4.2% |
0.944 |
2.8% |
57% |
False |
False |
6,281 |
| 10 |
34.420 |
31.600 |
2.820 |
8.3% |
0.935 |
2.8% |
78% |
False |
False |
4,327 |
| 20 |
34.420 |
28.610 |
5.810 |
17.2% |
0.924 |
2.7% |
90% |
False |
False |
2,945 |
| 40 |
34.420 |
26.270 |
8.150 |
24.1% |
0.988 |
2.9% |
93% |
False |
False |
2,025 |
| 60 |
35.150 |
26.270 |
8.880 |
26.3% |
1.012 |
3.0% |
85% |
False |
False |
1,793 |
| 80 |
35.395 |
26.270 |
9.125 |
27.0% |
0.904 |
2.7% |
83% |
False |
False |
1,522 |
| 100 |
40.874 |
26.270 |
14.604 |
43.2% |
0.977 |
2.9% |
52% |
False |
False |
1,251 |
| 120 |
43.920 |
26.270 |
17.650 |
52.2% |
0.924 |
2.7% |
43% |
False |
False |
1,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.549 |
|
2.618 |
36.153 |
|
1.618 |
35.298 |
|
1.000 |
34.770 |
|
0.618 |
34.443 |
|
HIGH |
33.915 |
|
0.618 |
33.588 |
|
0.500 |
33.488 |
|
0.382 |
33.387 |
|
LOW |
33.060 |
|
0.618 |
32.532 |
|
1.000 |
32.205 |
|
1.618 |
31.677 |
|
2.618 |
30.822 |
|
4.250 |
29.426 |
|
|
| Fisher Pivots for day following 06-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.703 |
33.787 |
| PP |
33.595 |
33.764 |
| S1 |
33.488 |
33.740 |
|