COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 33.910 34.270 0.360 1.1% 34.050
High 34.415 34.420 0.005 0.0% 34.420
Low 33.540 33.385 -0.155 -0.5% 33.015
Close 34.234 33.810 -0.424 -1.2% 33.810
Range 0.875 1.035 0.160 18.3% 1.405
ATR 0.978 0.982 0.004 0.4% 0.000
Volume 7,983 8,759 776 9.7% 27,159
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.977 36.428 34.379
R3 35.942 35.393 34.095
R2 34.907 34.907 34.000
R1 34.358 34.358 33.905 34.115
PP 33.872 33.872 33.872 33.750
S1 33.323 33.323 33.715 33.080
S2 32.837 32.837 33.620
S3 31.802 32.288 33.525
S4 30.767 31.253 33.241
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.963 37.292 34.583
R3 36.558 35.887 34.196
R2 35.153 35.153 34.068
R1 34.482 34.482 33.939 34.115
PP 33.748 33.748 33.748 33.565
S1 33.077 33.077 33.681 32.710
S2 32.343 32.343 33.552
S3 30.938 31.672 33.424
S4 29.533 30.267 33.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.420 33.015 1.405 4.2% 0.959 2.8% 57% True False 5,431
10 34.420 31.600 2.820 8.3% 0.936 2.8% 78% True False 3,853
20 34.420 28.610 5.810 17.2% 0.923 2.7% 90% True False 2,739
40 34.420 26.270 8.150 24.1% 0.979 2.9% 93% True False 1,892
60 35.340 26.270 9.070 26.8% 1.005 3.0% 83% False False 1,712
80 35.395 26.270 9.125 27.0% 0.902 2.7% 83% False False 1,447
100 41.250 26.270 14.980 44.3% 0.978 2.9% 50% False False 1,193
120 43.920 26.270 17.650 52.2% 0.920 2.7% 43% False False 1,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.819
2.618 37.130
1.618 36.095
1.000 35.455
0.618 35.060
HIGH 34.420
0.618 34.025
0.500 33.903
0.382 33.780
LOW 33.385
0.618 32.745
1.000 32.350
1.618 31.710
2.618 30.675
4.250 28.986
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 33.903 33.802
PP 33.872 33.793
S1 33.841 33.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.