COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 33.250 33.910 0.660 2.0% 32.015
High 34.010 34.415 0.405 1.2% 33.970
Low 33.150 33.540 0.390 1.2% 31.600
Close 33.868 34.234 0.366 1.1% 33.845
Range 0.860 0.875 0.015 1.7% 2.370
ATR 0.986 0.978 -0.008 -0.8% 0.000
Volume 6,294 7,983 1,689 26.8% 11,378
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.688 36.336 34.715
R3 35.813 35.461 34.475
R2 34.938 34.938 34.394
R1 34.586 34.586 34.314 34.762
PP 34.063 34.063 34.063 34.151
S1 33.711 33.711 34.154 33.887
S2 33.188 33.188 34.074
S3 32.313 32.836 33.993
S4 31.438 31.961 33.753
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.248 39.417 35.149
R3 37.878 37.047 34.497
R2 35.508 35.508 34.280
R1 34.677 34.677 34.062 35.093
PP 33.138 33.138 33.138 33.346
S1 32.307 32.307 33.628 32.723
S2 30.768 30.768 33.411
S3 28.398 29.937 33.193
S4 26.028 27.567 32.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.415 33.015 1.400 4.1% 0.876 2.6% 87% True False 4,299
10 34.415 30.370 4.045 11.8% 1.022 3.0% 96% True False 3,122
20 34.415 28.610 5.805 17.0% 0.911 2.7% 97% True False 2,355
40 34.415 26.270 8.145 23.8% 0.983 2.9% 98% True False 1,688
60 35.340 26.270 9.070 26.5% 1.003 2.9% 88% False False 1,583
80 35.395 26.270 9.125 26.7% 0.892 2.6% 87% False False 1,339
100 41.250 26.270 14.980 43.8% 0.977 2.9% 53% False False 1,106
120 43.920 26.270 17.650 51.6% 0.912 2.7% 45% False False 932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.134
2.618 36.706
1.618 35.831
1.000 35.290
0.618 34.956
HIGH 34.415
0.618 34.081
0.500 33.978
0.382 33.874
LOW 33.540
0.618 32.999
1.000 32.665
1.618 32.124
2.618 31.249
4.250 29.821
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 34.149 34.061
PP 34.063 33.888
S1 33.978 33.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.