COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 34.050 33.735 -0.315 -0.9% 32.015
High 34.050 34.110 0.060 0.2% 33.970
Low 33.120 33.015 -0.105 -0.3% 31.600
Close 33.583 33.319 -0.264 -0.8% 33.845
Range 0.930 1.095 0.165 17.7% 2.370
ATR 0.988 0.996 0.008 0.8% 0.000
Volume 1,736 2,387 651 37.5% 11,378
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 36.766 36.138 33.921
R3 35.671 35.043 33.620
R2 34.576 34.576 33.520
R1 33.948 33.948 33.419 33.715
PP 33.481 33.481 33.481 33.365
S1 32.853 32.853 33.219 32.620
S2 32.386 32.386 33.118
S3 31.291 31.758 33.018
S4 30.196 30.663 32.717
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.248 39.417 35.149
R3 37.878 37.047 34.497
R2 35.508 35.508 34.280
R1 34.677 34.677 34.062 35.093
PP 33.138 33.138 33.138 33.346
S1 32.307 32.307 33.628 32.723
S2 30.768 30.768 33.411
S3 28.398 29.937 33.193
S4 26.028 27.567 32.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.110 31.600 2.510 7.5% 1.037 3.1% 68% True False 2,386
10 34.110 29.890 4.220 12.7% 0.971 2.9% 81% True False 2,164
20 34.110 28.170 5.940 17.8% 0.939 2.8% 87% True False 1,826
40 34.110 26.270 7.840 23.5% 0.993 3.0% 90% True False 1,367
60 35.340 26.270 9.070 27.2% 0.991 3.0% 78% False False 1,397
80 35.395 26.270 9.125 27.4% 0.897 2.7% 77% False False 1,166
100 42.560 26.270 16.290 48.9% 0.961 2.9% 43% False False 964
120 43.920 26.270 17.650 53.0% 0.898 2.7% 40% False False 815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.764
2.618 36.977
1.618 35.882
1.000 35.205
0.618 34.787
HIGH 34.110
0.618 33.692
0.500 33.563
0.382 33.433
LOW 33.015
0.618 32.338
1.000 31.920
1.618 31.243
2.618 30.148
4.250 28.361
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 33.563 33.563
PP 33.481 33.481
S1 33.400 33.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.