COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 33.160 33.395 0.235 0.7% 32.015
High 33.830 33.970 0.140 0.4% 33.970
Low 33.070 33.350 0.280 0.8% 31.600
Close 33.798 33.845 0.047 0.1% 33.845
Range 0.760 0.620 -0.140 -18.4% 2.370
ATR 1.021 0.992 -0.029 -2.8% 0.000
Volume 3,100 3,096 -4 -0.1% 11,378
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.582 35.333 34.186
R3 34.962 34.713 34.016
R2 34.342 34.342 33.959
R1 34.093 34.093 33.902 34.218
PP 33.722 33.722 33.722 33.784
S1 33.473 33.473 33.788 33.598
S2 33.102 33.102 33.731
S3 32.482 32.853 33.675
S4 31.862 32.233 33.504
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.248 39.417 35.149
R3 37.878 37.047 34.497
R2 35.508 35.508 34.280
R1 34.677 34.677 34.062 35.093
PP 33.138 33.138 33.138 33.346
S1 32.307 32.307 33.628 32.723
S2 30.768 30.768 33.411
S3 28.398 29.937 33.193
S4 26.028 27.567 32.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.970 31.600 2.370 7.0% 0.913 2.7% 95% True False 2,275
10 33.970 29.500 4.470 13.2% 0.949 2.8% 97% True False 2,061
20 33.970 26.270 7.700 22.8% 0.954 2.8% 98% True False 1,680
40 33.970 26.270 7.700 22.8% 1.008 3.0% 98% True False 1,306
60 35.340 26.270 9.070 26.8% 0.998 2.9% 84% False False 1,391
80 35.395 26.270 9.125 27.0% 0.894 2.6% 83% False False 1,119
100 43.110 26.270 16.840 49.8% 0.963 2.8% 45% False False 926
120 43.920 26.270 17.650 52.1% 0.891 2.6% 43% False False 783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.605
2.618 35.593
1.618 34.973
1.000 34.590
0.618 34.353
HIGH 33.970
0.618 33.733
0.500 33.660
0.382 33.587
LOW 33.350
0.618 32.967
1.000 32.730
1.618 32.347
2.618 31.727
4.250 30.715
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 33.783 33.492
PP 33.722 33.138
S1 33.660 32.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.