COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 26-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2012 |
26-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
32.230 |
33.160 |
0.930 |
2.9% |
29.755 |
| High |
33.380 |
33.830 |
0.450 |
1.3% |
32.260 |
| Low |
31.600 |
33.070 |
1.470 |
4.7% |
29.510 |
| Close |
33.175 |
33.798 |
0.623 |
1.9% |
31.727 |
| Range |
1.780 |
0.760 |
-1.020 |
-57.3% |
2.750 |
| ATR |
1.041 |
1.021 |
-0.020 |
-1.9% |
0.000 |
| Volume |
1,611 |
3,100 |
1,489 |
92.4% |
7,379 |
|
| Daily Pivots for day following 26-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.846 |
35.582 |
34.216 |
|
| R3 |
35.086 |
34.822 |
34.007 |
|
| R2 |
34.326 |
34.326 |
33.937 |
|
| R1 |
34.062 |
34.062 |
33.868 |
34.194 |
| PP |
33.566 |
33.566 |
33.566 |
33.632 |
| S1 |
33.302 |
33.302 |
33.728 |
33.434 |
| S2 |
32.806 |
32.806 |
33.659 |
|
| S3 |
32.046 |
32.542 |
33.589 |
|
| S4 |
31.286 |
31.782 |
33.380 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.416 |
38.321 |
33.240 |
|
| R3 |
36.666 |
35.571 |
32.483 |
|
| R2 |
33.916 |
33.916 |
32.231 |
|
| R1 |
32.821 |
32.821 |
31.979 |
33.369 |
| PP |
31.166 |
31.166 |
31.166 |
31.439 |
| S1 |
30.071 |
30.071 |
31.475 |
30.619 |
| S2 |
28.416 |
28.416 |
31.223 |
|
| S3 |
25.666 |
27.321 |
30.971 |
|
| S4 |
22.916 |
24.571 |
30.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.830 |
30.370 |
3.460 |
10.2% |
1.167 |
3.5% |
99% |
True |
False |
1,945 |
| 10 |
33.830 |
29.500 |
4.330 |
12.8% |
0.959 |
2.8% |
99% |
True |
False |
1,831 |
| 20 |
33.830 |
26.270 |
7.560 |
22.4% |
1.011 |
3.0% |
100% |
True |
False |
1,566 |
| 40 |
33.830 |
26.270 |
7.560 |
22.4% |
1.006 |
3.0% |
100% |
True |
False |
1,279 |
| 60 |
35.340 |
26.270 |
9.070 |
26.8% |
0.998 |
3.0% |
83% |
False |
False |
1,347 |
| 80 |
35.395 |
26.270 |
9.125 |
27.0% |
0.887 |
2.6% |
82% |
False |
False |
1,082 |
| 100 |
43.330 |
26.270 |
17.060 |
50.5% |
0.964 |
2.9% |
44% |
False |
False |
896 |
| 120 |
43.920 |
26.270 |
17.650 |
52.2% |
0.911 |
2.7% |
43% |
False |
False |
758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.060 |
|
2.618 |
35.820 |
|
1.618 |
35.060 |
|
1.000 |
34.590 |
|
0.618 |
34.300 |
|
HIGH |
33.830 |
|
0.618 |
33.540 |
|
0.500 |
33.450 |
|
0.382 |
33.360 |
|
LOW |
33.070 |
|
0.618 |
32.600 |
|
1.000 |
32.310 |
|
1.618 |
31.840 |
|
2.618 |
31.080 |
|
4.250 |
29.840 |
|
|
| Fisher Pivots for day following 26-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.682 |
33.437 |
| PP |
33.566 |
33.076 |
| S1 |
33.450 |
32.715 |
|