COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 32.015 32.380 0.365 1.1% 29.755
High 32.800 32.480 -0.320 -1.0% 32.260
Low 31.930 31.945 0.015 0.0% 29.510
Close 32.323 32.026 -0.297 -0.9% 31.727
Range 0.870 0.535 -0.335 -38.5% 2.750
ATR 1.019 0.984 -0.035 -3.4% 0.000
Volume 1,248 2,323 1,075 86.1% 7,379
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.755 33.426 32.320
R3 33.220 32.891 32.173
R2 32.685 32.685 32.124
R1 32.356 32.356 32.075 32.253
PP 32.150 32.150 32.150 32.099
S1 31.821 31.821 31.977 31.718
S2 31.615 31.615 31.928
S3 31.080 31.286 31.879
S4 30.545 30.751 31.732
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.416 38.321 33.240
R3 36.666 35.571 32.483
R2 33.916 33.916 32.231
R1 32.821 32.821 31.979 33.369
PP 31.166 31.166 31.166 31.439
S1 30.071 30.071 31.475 30.619
S2 28.416 28.416 31.223
S3 25.666 27.321 30.971
S4 22.916 24.571 30.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.800 29.890 2.910 9.1% 0.904 2.8% 73% False False 1,943
10 32.800 28.950 3.850 12.0% 0.907 2.8% 80% False False 1,647
20 32.800 26.270 6.530 20.4% 0.928 2.9% 88% False False 1,405
40 33.665 26.270 7.395 23.1% 0.982 3.1% 78% False False 1,228
60 35.395 26.270 9.125 28.5% 0.990 3.1% 63% False False 1,285
80 35.395 26.270 9.125 28.5% 0.864 2.7% 63% False False 1,032
100 43.330 26.270 17.060 53.3% 0.946 3.0% 34% False False 850
120 43.920 26.270 17.650 55.1% 0.917 2.9% 33% False False 721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.754
2.618 33.881
1.618 33.346
1.000 33.015
0.618 32.811
HIGH 32.480
0.618 32.276
0.500 32.213
0.382 32.149
LOW 31.945
0.618 31.614
1.000 31.410
1.618 31.079
2.618 30.544
4.250 29.671
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 32.213 31.879
PP 32.150 31.732
S1 32.088 31.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.