COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 30.620 32.015 1.395 4.6% 29.755
High 32.260 32.800 0.540 1.7% 32.260
Low 30.370 31.930 1.560 5.1% 29.510
Close 31.727 32.323 0.596 1.9% 31.727
Range 1.890 0.870 -1.020 -54.0% 2.750
ATR 1.015 1.019 0.004 0.4% 0.000
Volume 1,446 1,248 -198 -13.7% 7,379
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 34.961 34.512 32.802
R3 34.091 33.642 32.562
R2 33.221 33.221 32.483
R1 32.772 32.772 32.403 32.997
PP 32.351 32.351 32.351 32.463
S1 31.902 31.902 32.243 32.127
S2 31.481 31.481 32.164
S3 30.611 31.032 32.084
S4 29.741 30.162 31.845
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.416 38.321 33.240
R3 36.666 35.571 32.483
R2 33.916 33.916 32.231
R1 32.821 32.821 31.979 33.369
PP 31.166 31.166 31.166 31.439
S1 30.071 30.071 31.475 30.619
S2 28.416 28.416 31.223
S3 25.666 27.321 30.971
S4 22.916 24.571 30.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.800 29.510 3.290 10.2% 1.011 3.1% 86% True False 1,725
10 32.800 28.610 4.190 13.0% 0.913 2.8% 89% True False 1,563
20 32.800 26.270 6.530 20.2% 0.930 2.9% 93% True False 1,325
40 33.665 26.270 7.395 22.9% 1.008 3.1% 82% False False 1,233
60 35.395 26.270 9.125 28.2% 0.989 3.1% 66% False False 1,258
80 35.395 26.270 9.125 28.2% 0.894 2.8% 66% False False 1,005
100 43.330 26.270 17.060 52.8% 0.942 2.9% 35% False False 828
120 43.920 26.270 17.650 54.6% 0.918 2.8% 34% False False 702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.498
2.618 35.078
1.618 34.208
1.000 33.670
0.618 33.338
HIGH 32.800
0.618 32.468
0.500 32.365
0.382 32.262
LOW 31.930
0.618 31.392
1.000 31.060
1.618 30.522
2.618 29.652
4.250 28.233
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 32.365 32.077
PP 32.351 31.831
S1 32.337 31.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.